Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2008	-1.00 / -2.44%	39.50	40.00	39.50	40.00	40.00	9.41	2,020
1/25/2008	-1.00 / -2.38%	39.90	43.00	39.90	41.00	41.00	9.64	5,140
1/24/2008	+1.10 / +2.69%	42.00	42.00	39.00	42.00	42.00	9.88	7,790
1/23/2008	-2.10 / -4.88%	41.00	45.00	40.90	40.90	40.90	9.62	3,710
1/22/2008	-2.00 / -4.44%	43.10	46.00	42.80	43.00	43.00	10.11	5,480
1/21/2008	-1.50 / -3.23%	45.60	45.60	45.00	45.00	45.00	10.59	1,400
1/18/2008	+1.50 / +3.33%	45.00	46.50	44.00	46.50	46.50	10.94	2,750
1/17/2008	-0.80 / -1.75%	45.80	46.00	45.00	45.00	45.00	10.59	8,300
1/16/2008	+2.10 / +4.81%	43.70	45.80	43.70	45.80	45.80	10.77	2,790
1/15/2008	-2.30 / -5.00%	43.70	45.90	43.70	43.70	43.70	10.28	4,620
1/14/2008	-2.00 / -4.17%	48.00	48.00	46.00	46.00	46.00	10.82	1,630
1/11/2008	+1.50 / +3.23%	45.10	48.00	45.10	48.00	48.00	11.29	3,360
1/10/2008	-1.50 / -3.13%	46.00	46.50	46.00	46.50	46.50	10.94	3,850
1/9/2008	+1.00 / +2.13%	48.00	48.00	47.00	48.00	48.00	11.29	2,640
1/8/2008	0.00 / 0.00%	49.00	49.00	47.00	47.00	47.00	11.06	2,380
1/7/2008	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	11.06	1,740
1/4/2008	0.00 / 0.00%	48.00	48.00	47.00	48.00	48.00	11.29	1,740
1/3/2008	-0.50 / -1.03%	48.00	49.00	48.00	48.00	48.00	11.29	5,870
1/2/2008	-0.50 / -1.02%	48.00	49.00	48.00	48.50	48.50	11.41	8,700
12/28/2007	-0.30 / -0.61%	49.30	49.50	49.00	49.00	49.00	11.53	3,110
12/27/2007	+0.30 / +0.61%	49.00	50.00	49.00	49.30	49.30	11.60	1,730
12/26/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	11.53	3,800
12/25/2007	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	11.53	1,410
12/24/2007	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.50	11.64	1,680
12/21/2007	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	11.64	2,030
12/20/2007	-1.50 / -2.94%	51.50	51.50	49.50	49.50	49.50	11.64	4,630
12/19/2007	+2.00 / +4.08%	50.50	51.00	50.50	51.00	51.00	12.00	11,440
12/18/2007	+1.50 / +3.16%	49.00	49.50	48.00	49.00	49.00	11.53	6,100
12/17/2007	-1.70 / -3.46%	48.50	48.50	47.50	47.50	47.50	11.17	6,410
12/14/2007	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.20	11.57	7,510

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution