|
Live Quote:
On
|
|
|
|
|
Wednesday, June 18, 2025 8:47:01 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/24/2014
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
0 |
| Split-adjusted Price |
14.38 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2014
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.38
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.38
|
0
|
|
|
1/22/2014
|
-0.60 / -2.50%
|
21.80
|
23.40
|
21.80
|
23.40
|
23.40
|
14.38
|
600
|
|
|
1/21/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.75
|
0
|
|
|
1/20/2014
|
-1.40 / -5.51%
|
23.00
|
24.00
|
23.00
|
24.00
|
24.00
|
14.75
|
200
|
|
|
1/17/2014
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
15.61
|
0
|
|
|
1/16/2014
|
+0.90 / +3.67%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
15.61
|
148
|
|
|
1/15/2014
|
0.00 / 0.00%
|
24.80
|
24.80
|
22.50
|
24.50
|
24.50
|
15.05
|
2,453
|
|
|
1/14/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.05
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.05
|
0
|
|
|
1/10/2014
|
+0.30 / +1.24%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
15.05
|
1,799
|
|
|
1/9/2014
|
+0.20 / +0.83%
|
24.90
|
24.90
|
24.20
|
24.20
|
24.20
|
14.87
|
4,900
|
|
|
1/8/2014
|
+1.20 / +5.26%
|
23.00
|
24.00
|
23.00
|
24.00
|
24.00
|
14.75
|
4,302
|
|
|
1/7/2014
|
+0.70 / +3.17%
|
21.80
|
22.80
|
21.80
|
22.80
|
22.80
|
14.01
|
1,898
|
|
|
1/6/2014
|
+0.90 / +4.25%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.58
|
2,000
|
|
|
1/3/2014
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
13.03
|
100
|
|
|
1/2/2014
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.97
|
2,100
|
|
|
12/31/2013
|
+1.80 / +8.91%
|
20.60
|
22.00
|
20.60
|
22.00
|
22.00
|
13.52
|
4,000
|
|
|
12/30/2013
|
+0.30 / +1.51%
|
19.70
|
20.20
|
19.70
|
20.20
|
20.20
|
12.41
|
5,700
|
|
|
12/27/2013
|
+1.20 / +6.42%
|
18.70
|
19.90
|
18.70
|
19.90
|
19.90
|
12.23
|
1,900
|
|
|
12/26/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.49
|
0
|
|
|
12/25/2013
|
+0.10 / +0.54%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.49
|
690
|
|
|
12/24/2013
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.43
|
3,300
|
|
|
12/23/2013
|
+0.50 / +2.78%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.50
|
11.37
|
20,900
|
|
|
12/20/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.06
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.06
|
0
|
|
|
12/18/2013
|
+0.10 / +0.56%
|
16.50
|
18.00
|
16.30
|
18.00
|
18.00
|
11.06
|
1,079
|
|
|
12/17/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.00
|
33
|
|
|
12/16/2013
|
-0.10 / -0.56%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.90
|
11.00
|
2,000
|
|
|
12/13/2013
|
+1.20 / +7.14%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
11.06
|
2,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:45:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|