|
Closing price on 1/20/2012
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
1,000 |
| Split-adjusted Price |
6.17 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2012
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.17
|
1,000
|
|
|
1/19/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.99
|
0
|
|
|
1/18/2012
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.99
|
4,000
|
|
|
1/17/2012
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.17
|
2,000
|
|
|
1/16/2012
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.22
|
0
|
|
|
1/13/2012
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
6.17
|
2,000
|
|
|
1/12/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.22
|
3,000
|
|
|
1/11/2012
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.22
|
2,000
|
|
|
1/10/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.13
|
500
|
|
|
1/9/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.13
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.13
|
1,000
|
|
|
1/5/2012
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
6.13
|
4,000
|
|
|
1/4/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.13
|
2,000
|
|
|
1/3/2012
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.13
|
1,400
|
|
|
12/30/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
5.99
|
10,000
|
|
|
12/29/2011
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.99
|
1,000
|
|
|
12/28/2011
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.84
|
2,500
|
|
|
12/27/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.61
|
2,900
|
|
|
12/26/2011
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
5.61
|
2,500
|
|
|
12/23/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.52
|
2,100
|
|
|
12/22/2011
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
5.52
|
1,400
|
|
|
12/21/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.38
|
2,000
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
5.42
|
2,400
|
|
|
12/19/2011
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
5.42
|
2,400
|
|
|
12/16/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
5.38
|
2,000
|
|
|
12/15/2011
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.24
|
300
|
|
|
12/14/2011
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
5.19
|
2,900
|
|
|
12/13/2011
|
+0.20 / +1.80%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.30
|
5.28
|
6,900
|
|
|
12/12/2011
|
+0.80 / +7.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.19
|
400
|
|
|
12/9/2011
|
-0.40 / -3.74%
|
11.00
|
11.50
|
10.30
|
10.30
|
10.30
|
4.82
|
6,800
|
|
|