|
Closing price on 1/19/2009
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
600 |
| Split-adjusted Price |
5.01 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2009
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.50
|
18.90
|
18.90
|
5.01
|
600
|
|
|
1/16/2009
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.01
|
250
|
|
|
1/15/2009
|
-0.40 / -2.08%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.80
|
4.98
|
930
|
|
|
1/14/2009
|
-0.20 / -1.03%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
5.09
|
1,560
|
|
|
1/13/2009
|
-0.40 / -2.02%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.40
|
5.14
|
550
|
|
|
1/12/2009
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.24
|
70
|
|
|
1/9/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
5.03
|
660
|
|
|
1/8/2009
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.10
|
19.00
|
19.00
|
5.03
|
2,550
|
|
|
1/7/2009
|
-0.30 / -1.55%
|
19.00
|
19.30
|
18.80
|
19.00
|
19.00
|
5.03
|
2,690
|
|
|
1/6/2009
|
-0.60 / -3.02%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.30
|
5.11
|
1,820
|
|
|
1/5/2009
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
5.27
|
400
|
|
|
1/2/2009
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5.27
|
1,000
|
|
|
12/31/2008
|
+0.80 / +4.21%
|
19.00
|
19.80
|
18.50
|
19.80
|
19.80
|
5.24
|
2,560
|
|
|
12/30/2008
|
-0.30 / -1.55%
|
18.40
|
19.00
|
18.40
|
19.00
|
19.00
|
5.03
|
2,780
|
|
|
12/29/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.11
|
2,000
|
|
|
12/26/2008
|
+0.40 / +2.12%
|
19.40
|
19.40
|
18.00
|
19.30
|
19.30
|
5.11
|
210
|
|
|
12/25/2008
|
+0.20 / +1.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.01
|
10
|
|
|
12/24/2008
|
+0.10 / +0.54%
|
18.90
|
18.90
|
18.50
|
18.70
|
18.70
|
4.95
|
1,030
|
|
|
12/23/2008
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.93
|
10
|
|
|
12/22/2008
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.16
|
500
|
|
|
12/19/2008
|
-0.80 / -3.94%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.50
|
5.16
|
540
|
|
|
12/18/2008
|
-0.50 / -2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.38
|
10
|
|
|
12/17/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.51
|
0
|
|
|
12/16/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.51
|
0
|
|
|
12/15/2008
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.51
|
50
|
|
|
12/12/2008
|
+0.10 / +0.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
5.30
|
2,230
|
|
|
12/11/2008
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
5.06
|
110
|
|
|
12/10/2008
|
+0.50 / +2.58%
|
19.90
|
19.90
|
18.50
|
19.90
|
19.90
|
5.06
|
950
|
|
|
12/9/2008
|
-1.00 / -4.90%
|
20.40
|
20.40
|
19.40
|
19.40
|
19.40
|
4.93
|
260
|
|
|
12/8/2008
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
5.19
|
170
|
|
|