Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2025	-0.10 / -0.31%	31.80	31.80	31.50	31.70	31.66	31.70	9,200
1/16/2025	-0.10 / -0.31%	31.90	31.90	29.50	31.80	31.24	31.80	7,300
1/15/2025	-0.20 / -0.62%	32.00	32.00	31.50	31.90	31.80	31.90	4,400
1/14/2025	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.52	32.10	2,800
1/13/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	400
1/10/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	200
1/9/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.05	31.50	1,000
1/8/2025	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.58	31.00	600
1/7/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	400
1/6/2025	-1.00 / -3.17%	31.50	31.50	30.50	30.50	30.53	30.50	137,500
1/3/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	5,000
1/2/2025	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.53	31.50	5,800
12/31/2024	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.93	32.00	400
12/30/2024	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.91	31.90	3,400
12/27/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	15,900
12/26/2024	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.25	32.00	13,200
12/25/2024	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.05	32.00	10,400
12/24/2024	0.00 / 0.00%	32.30	32.30	32.20	32.30	32.21	32.30	7,500
12/23/2024	-0.10 / -0.31%	32.30	32.30	32.00	32.30	32.24	32.30	4,200
12/20/2024	0.00 / 0.00%	32.40	32.40	32.00	32.40	32.26	32.40	694,160
12/19/2024	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.43	32.40	276,430
12/18/2024	+0.30 / +0.93%	32.20	32.50	32.00	32.50	32.39	32.50	6,200
12/17/2024	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.10	32.20	2,100
12/16/2024	-0.10 / -0.31%	32.30	32.30	32.00	32.20	32.21	32.20	7,700
12/13/2024	-0.10 / -0.31%	32.40	33.00	32.30	32.30	32.33	32.30	7,500
12/12/2024	0.00 / 0.00%	32.00	32.40	31.50	32.40	31.73	32.40	4,600
12/11/2024	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.41	32.40	6,300
12/10/2024	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.51	32.50	4,500
12/9/2024	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.59	32.60	8,900
12/6/2024	+0.20 / +0.62%	32.40	32.60	32.40	32.60	32.58	32.60	16,600

<<Previous 30 days Next 13 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution