Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	15.61	0
1/16/2014	+0.90 / +3.67%	25.40	25.40	25.40	25.40	25.40	15.61	148
1/15/2014	0.00 / 0.00%	24.80	24.80	22.50	24.50	24.50	15.05	2,453
1/14/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.05	0
1/13/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.05	0
1/10/2014	+0.30 / +1.24%	25.00	25.00	24.50	24.50	24.50	15.05	1,799
1/9/2014	+0.20 / +0.83%	24.90	24.90	24.20	24.20	24.20	14.87	4,900
1/8/2014	+1.20 / +5.26%	23.00	24.00	23.00	24.00	24.00	14.75	4,302
1/7/2014	+0.70 / +3.17%	21.80	22.80	21.80	22.80	22.80	14.01	1,898
1/6/2014	+0.90 / +4.25%	22.10	22.10	22.10	22.10	22.10	13.58	2,000
1/3/2014	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	13.03	100
1/2/2014	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	12.97	2,100
12/31/2013	+1.80 / +8.91%	20.60	22.00	20.60	22.00	22.00	13.52	4,000
12/30/2013	+0.30 / +1.51%	19.70	20.20	19.70	20.20	20.20	12.41	5,700
12/27/2013	+1.20 / +6.42%	18.70	19.90	18.70	19.90	19.90	12.23	1,900
12/26/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.49	0
12/25/2013	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	11.49	690
12/24/2013	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	11.43	3,300
12/23/2013	+0.50 / +2.78%	17.50	18.50	17.50	18.50	18.50	11.37	20,900
12/20/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.06	0
12/19/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.06	0
12/18/2013	+0.10 / +0.56%	16.50	18.00	16.30	18.00	18.00	11.06	1,079
12/17/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	11.00	33
12/16/2013	-0.10 / -0.56%	16.60	17.90	16.60	17.90	17.90	11.00	2,000
12/13/2013	+1.20 / +7.14%	17.90	18.00	17.90	18.00	18.00	11.06	2,700
12/12/2013	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	10.32	100
12/11/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.06	0
12/10/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.06	60
12/9/2013	+0.10 / +0.56%	17.20	18.00	17.00	18.00	18.00	11.06	4,300
12/6/2013	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	11.00	8,100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution