Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	-0.20 / -1.14%	17.30	17.30	17.30	17.30	17.30	12.90	5,300
1/11/2016	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.05	0
1/8/2016	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	13.05	500
1/7/2016	-0.10 / -0.56%	17.60	17.60	17.30	17.60	17.43	13.13	3,800
1/6/2016	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	13.20	5,000
1/5/2016	-0.50 / -2.76%	17.60	17.60	17.60	17.60	17.60	13.13	213
1/4/2016	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	13.50	1,100
12/31/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.65	0
12/30/2015	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.65	100
12/29/2015	+0.50 / +2.86%	19.10	19.10	18.00	18.00	18.03	13.42	4,100
12/28/2015	-0.40 / -2.23%	18.00	18.00	17.50	17.50	17.78	13.05	5,200
12/25/2015	-0.60 / -3.24%	17.30	17.90	17.30	17.90	17.42	13.35	2,500
12/24/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.80	0
12/23/2015	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	13.80	100
12/22/2015	-0.50 / -2.78%	17.60	17.60	17.50	17.50	17.57	13.05	2,000
12/21/2015	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.25	13.42	200
12/18/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	30
12/17/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	500
12/16/2015	-0.50 / -2.70%	18.00	18.50	18.00	18.00	18.06	13.42	6,100
12/15/2015	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	13.80	2,000
12/14/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.28	2,300
12/11/2015	+0.20 / +1.14%	17.70	17.80	17.70	17.80	17.78	13.28	1,320
12/10/2015	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	13.13	100
12/9/2015	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	13.05	3,000
12/8/2015	+0.30 / +1.70%	17.60	17.90	17.60	17.90	17.77	13.35	1,300
12/7/2015	0.00 / 0.00%	17.50	17.60	17.50	17.60	17.58	13.13	2,533
12/4/2015	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.76	13.13	500
12/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	0
12/2/2015	+0.50 / +2.86%	17.90	18.20	17.90	18.00	18.00	13.42	900
12/1/2015	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	13.05	800

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution