|
Closing price on 1/12/2007
|
|
| Open |
42.00 |
| High |
42.00 |
| Low |
42.00 |
| Volume |
10,450 |
| Split-adjusted Price |
8.75 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2007
|
-2.20 / -4.98%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
8.75
|
10,450
|
|
|
1/11/2007
|
-2.30 / -4.95%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
9.21
|
2,030
|
|
|
1/10/2007
|
-1.50 / -3.13%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.50
|
9.69
|
5,920
|
|
|
1/9/2007
|
+2.20 / +4.80%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
10.00
|
16,990
|
|
|
1/8/2007
|
+2.10 / +4.81%
|
45.00
|
45.80
|
45.00
|
45.80
|
45.80
|
9.54
|
4,950
|
|
|
1/5/2007
|
+2.00 / +4.80%
|
43.00
|
43.70
|
43.00
|
43.70
|
43.70
|
9.10
|
15,800
|
|
|
1/4/2007
|
-2.10 / -4.79%
|
42.00
|
42.00
|
41.70
|
41.70
|
41.70
|
8.69
|
9,100
|
|
|
1/3/2007
|
-2.30 / -4.99%
|
44.00
|
44.00
|
43.80
|
43.80
|
43.80
|
9.13
|
2,000
|
|
|
1/2/2007
|
-2.40 / -4.95%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
9.60
|
2,800
|
|
|
12/29/2006
|
-2.50 / -4.90%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
10.10
|
400
|
|
|
12/28/2006
|
-2.50 / -4.67%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
10.63
|
1,200
|
|
|
12/27/2006
|
-2.50 / -4.46%
|
56.00
|
56.00
|
53.50
|
53.50
|
53.50
|
11.15
|
1,300
|
|
|
12/26/2006
|
-2.50 / -4.27%
|
57.00
|
57.00
|
56.00
|
56.00
|
56.00
|
11.67
|
730
|
|
|
12/25/2006
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
12.19
|
380
|
|
|
12/22/2006
|
+0.50 / +0.86%
|
58.50
|
60.00
|
58.50
|
58.50
|
58.50
|
12.19
|
4,840
|
|
|
12/21/2006
|
+58.00 / +0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
12.08
|
2,600
|
|
|