|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
72.00
|
0
|
0
|
0
|
0
|
0
|
531,700
|
38,204,640
|
|
|
11/4/2024
|
70.90
|
1,994
|
1,591,335
|
1,358
|
1,541,386
|
49,949
|
1,089,400
|
76,150,240
|
|
|
11/1/2024
|
69.30
|
3,535
|
2,667,191
|
1,900
|
2,687,361
|
-20,170
|
2,157,000
|
151,096,500
|
|
|
10/31/2024
|
71.50
|
1,614
|
1,791,516
|
2,233
|
2,406,346
|
-614,830
|
1,460,100
|
106,180,160
|
|
|
10/30/2024
|
72.30
|
2,386
|
1,972,454
|
2,078
|
2,156,715
|
-184,261
|
1,404,900
|
101,103,960
|
|
|
10/29/2024
|
73.40
|
2,916
|
3,303,974
|
4,397
|
3,750,471
|
-446,497
|
2,838,100
|
205,300,210
|
|
|
10/28/2024
|
69.00
|
1,858
|
2,801,621
|
4,377
|
3,698,402
|
-896,781
|
2,433,000
|
167,661,000
|
|
|
10/25/2024
|
66.40
|
904
|
808,858
|
1,206
|
1,122,872
|
-314,014
|
624,600
|
41,257,330
|
|
|
10/24/2024
|
65.20
|
1,000
|
711,715
|
1,185
|
1,064,903
|
-353,188
|
547,900
|
36,068,060
|
|
|
10/23/2024
|
65.30
|
1,212
|
700,896
|
752
|
830,197
|
-129,301
|
397,200
|
25,856,110
|
|
|
10/22/2024
|
65.00
|
2,338
|
1,273,148
|
1,017
|
1,357,181
|
-84,033
|
1,049,800
|
68,461,670
|
|
|
10/21/2024
|
66.20
|
1,328
|
834,319
|
908
|
1,130,637
|
-296,318
|
687,000
|
45,753,780
|
|
|
10/18/2024
|
67.10
|
1,135
|
868,685
|
1,672
|
1,518,441
|
-649,756
|
693,600
|
46,995,900
|
|
|
10/17/2024
|
67.50
|
1,712
|
1,118,991
|
861
|
1,067,605
|
51,386
|
814,400
|
54,259,910
|
|
|
10/16/2024
|
66.90
|
1,976
|
1,300,678
|
916
|
1,455,807
|
-155,129
|
1,031,700
|
69,047,530
|
|
|
10/15/2024
|
66.80
|
2,169
|
1,539,615
|
2,100
|
2,331,522
|
-791,907
|
1,378,500
|
94,497,400
|
|
|
10/14/2024
|
69.30
|
1,963
|
1,797,030
|
3,475
|
2,608,731
|
-811,701
|
1,512,100
|
108,551,480
|
|
|
10/11/2024
|
67.50
|
1,592
|
1,649,344
|
2,283
|
2,052,416
|
-403,072
|
1,309,000
|
89,051,550
|
|
|
10/10/2024
|
66.40
|
1,189
|
980,276
|
2,203
|
1,810,797
|
-830,521
|
824,000
|
56,260,320
|
|
|
10/9/2024
|
66.20
|
1,594
|
1,803,580
|
2,990
|
2,660,712
|
-857,132
|
1,575,800
|
105,409,330
|
|
|
Page 1 of 2 Next>
|
|
|