|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
91.50
|
0
|
0
|
0
|
0
|
0
|
68,500
|
6,276,610
|
|
|
1/6/2025
|
91.40
|
2,591
|
2,451,135
|
2,378
|
2,701,754
|
-250,619
|
1,853,000
|
172,021,860
|
|
|
1/3/2025
|
91.60
|
1,192
|
1,309,541
|
1,687
|
1,469,907
|
-160,366
|
772,700
|
71,282,490
|
|
|
1/2/2025
|
92.10
|
1,373
|
1,171,352
|
1,375
|
1,126,537
|
44,815
|
630,800
|
57,735,100
|
|
|
12/31/2024
|
91.70
|
1,261
|
898,332
|
1,103
|
1,218,059
|
-319,727
|
541,000
|
49,306,940
|
|
|
12/30/2024
|
92.00
|
1,792
|
1,380,232
|
1,145
|
1,035,156
|
345,076
|
592,500
|
54,699,840
|
|
|
12/27/2024
|
90.10
|
4,099
|
2,637,789
|
1,612
|
2,431,266
|
206,523
|
2,014,800
|
183,855,290
|
|
|
12/26/2024
|
93.70
|
1,544
|
1,079,020
|
1,009
|
1,032,020
|
47,000
|
589,400
|
55,380,480
|
|
|
12/25/2024
|
94.80
|
2,063
|
2,073,889
|
1,687
|
1,674,675
|
399,214
|
992,000
|
94,099,070
|
|
|
12/24/2024
|
95.00
|
2,076
|
1,640,137
|
1,289
|
1,310,789
|
329,348
|
913,000
|
86,240,910
|
|
|
12/23/2024
|
95.30
|
1,859
|
1,536,564
|
1,813
|
1,676,364
|
-139,800
|
1,079,100
|
103,056,960
|
|
|
12/20/2024
|
95.90
|
1,569
|
1,588,171
|
2,547
|
1,739,945
|
-151,774
|
923,900
|
88,463,980
|
|
|
12/19/2024
|
94.10
|
2,985
|
3,660,561
|
4,015
|
3,794,588
|
-134,027
|
2,662,300
|
251,396,850
|
|
|
12/18/2024
|
90.90
|
1,051
|
780,586
|
1,100
|
972,352
|
-191,766
|
405,600
|
36,712,050
|
|
|
12/17/2024
|
90.80
|
984
|
799,008
|
1,503
|
1,274,047
|
-475,039
|
588,900
|
53,544,370
|
|
|
12/16/2024
|
90.30
|
1,294
|
1,187,515
|
961
|
935,491
|
252,024
|
518,200
|
46,332,960
|
|
|
12/13/2024
|
89.60
|
1,858
|
1,591,406
|
1,090
|
1,119,886
|
471,520
|
674,200
|
60,246,850
|
|
|
12/12/2024
|
89.70
|
3,649
|
2,391,251
|
1,816
|
2,400,269
|
-9,018
|
1,699,100
|
153,449,950
|
|
|
12/11/2024
|
92.20
|
1,678
|
1,533,905
|
1,975
|
1,663,830
|
-129,925
|
923,900
|
85,538,320
|
|
|
12/10/2024
|
92.50
|
1,979
|
1,866,265
|
2,368
|
1,775,038
|
91,227
|
1,229,900
|
112,785,140
|
|
|
Page 1 of 2 Next>
|
|
|