|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
77.20
|
2,420
|
2,839,367
|
3,423
|
3,096,148
|
-256,781
|
1,908,700
|
146,082,980
|
|
|
7/24/2025
|
74.20
|
1,440
|
1,299,150
|
1,445
|
1,414,530
|
-115,380
|
717,000
|
53,634,730
|
|
|
7/23/2025
|
75.00
|
1,381
|
1,370,944
|
1,212
|
1,123,138
|
247,806
|
596,200
|
44,320,860
|
|
|
7/22/2025
|
74.10
|
1,922
|
1,330,352
|
873
|
1,050,857
|
279,495
|
559,900
|
41,172,870
|
|
|
7/21/2025
|
73.70
|
0
|
0
|
0
|
0
|
0
|
650,700
|
48,129,740
|
|
|
7/18/2025
|
74.70
|
1,877
|
1,455,254
|
1,203
|
1,513,766
|
-58,512
|
726,300
|
54,342,740
|
|
|
7/17/2025
|
75.20
|
1,460
|
1,509,150
|
1,378
|
1,433,245
|
75,905
|
743,900
|
55,987,380
|
|
|
7/16/2025
|
74.80
|
1,580
|
1,518,141
|
970
|
919,619
|
598,522
|
441,400
|
33,001,120
|
|
|
7/15/2025
|
74.40
|
2,459
|
2,285,761
|
1,684
|
2,093,975
|
191,786
|
1,031,300
|
77,053,250
|
|
|
7/14/2025
|
75.80
|
1,421
|
998,594
|
1,206
|
1,230,238
|
-231,644
|
577,500
|
43,574,630
|
|
|
7/11/2025
|
75.50
|
1,121
|
937,387
|
1,573
|
1,490,951
|
-553,564
|
663,800
|
50,500,480
|
|
|
7/10/2025
|
75.90
|
1,386
|
1,366,576
|
2,252
|
2,116,830
|
-750,254
|
915,500
|
69,940,220
|
|
|
7/9/2025
|
74.90
|
1,338
|
1,076,242
|
1,273
|
1,416,530
|
-340,288
|
624,000
|
46,771,430
|
|
|
7/8/2025
|
74.80
|
1,436
|
1,179,121
|
1,422
|
1,382,461
|
-203,340
|
714,800
|
53,673,960
|
|
|
7/7/2025
|
75.30
|
1,074
|
1,126,812
|
1,893
|
1,719,970
|
-593,158
|
804,800
|
60,931,230
|
|
|
7/4/2025
|
75.20
|
1,700
|
1,487,055
|
2,215
|
1,918,918
|
-431,863
|
988,200
|
74,067,890
|
|
|
7/3/2025
|
74.00
|
1,153
|
979,354
|
1,610
|
1,347,890
|
-368,536
|
640,400
|
47,432,990
|
|
|
7/2/2025
|
73.50
|
1,221
|
842,345
|
858
|
874,012
|
-31,667
|
429,000
|
31,449,340
|
|
|
7/1/2025
|
73.20
|
1,294
|
927,958
|
1,266
|
1,326,312
|
-398,354
|
616,100
|
45,337,100
|
|
|
6/30/2025
|
74.30
|
1,077
|
857,378
|
1,848
|
1,568,169
|
-710,791
|
585,600
|
43,713,960
|
|
|
Page 1 of 2 Next>
|
|
|