|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
78.80
|
3,297
|
2,177,685
|
1,878
|
2,520,787
|
-343,102
|
1,524,300
|
120,746,480
|
|
|
8/14/2025
|
80.80
|
1,964
|
1,600,689
|
1,750
|
1,829,689
|
-229,000
|
794,100
|
64,065,310
|
|
|
8/13/2025
|
82.00
|
2,908
|
3,167,659
|
3,024
|
3,248,748
|
-81,089
|
1,761,500
|
142,689,300
|
|
|
8/12/2025
|
80.40
|
3,608
|
3,003,129
|
2,189
|
2,856,037
|
147,092
|
1,632,200
|
130,439,760
|
|
|
8/11/2025
|
81.10
|
2,345
|
2,141,057
|
2,350
|
2,685,976
|
-544,919
|
1,174,800
|
95,701,990
|
|
|
8/8/2025
|
81.40
|
4,802
|
6,130,091
|
5,999
|
6,129,271
|
820
|
3,729,300
|
299,004,650
|
|
|
8/7/2025
|
76.20
|
1,895
|
1,972,382
|
2,134
|
2,536,883
|
-564,501
|
1,082,900
|
82,901,840
|
|
|
8/6/2025
|
76.80
|
2,386
|
2,931,801
|
3,166
|
3,190,700
|
-258,899
|
1,936,700
|
146,097,020
|
|
|
8/5/2025
|
73.20
|
2,183
|
2,013,542
|
1,351
|
1,848,089
|
165,453
|
1,180,100
|
86,102,220
|
|
|
8/4/2025
|
73.20
|
1,180
|
880,637
|
760
|
823,253
|
57,384
|
395,700
|
28,926,000
|
|
|
8/1/2025
|
72.80
|
1,749
|
1,236,315
|
950
|
1,081,255
|
155,060
|
566,800
|
41,322,290
|
|
|
7/31/2025
|
72.70
|
2,507
|
2,019,795
|
1,011
|
2,033,194
|
-13,399
|
1,368,300
|
99,823,950
|
|
|
7/30/2025
|
74.20
|
2,172
|
1,529,898
|
1,050
|
1,389,161
|
140,737
|
768,900
|
56,905,280
|
|
|
7/29/2025
|
73.20
|
3,248
|
2,369,429
|
2,146
|
3,346,437
|
-977,008
|
1,668,800
|
126,446,730
|
|
|
7/28/2025
|
78.00
|
1,531
|
1,701,003
|
2,130
|
2,073,318
|
-372,315
|
943,600
|
73,922,210
|
|
|
7/25/2025
|
77.20
|
2,420
|
2,839,367
|
3,423
|
3,096,148
|
-256,781
|
1,908,700
|
146,082,980
|
|
|
7/24/2025
|
74.20
|
1,440
|
1,299,150
|
1,445
|
1,414,530
|
-115,380
|
717,000
|
53,634,730
|
|
|
7/23/2025
|
75.00
|
1,381
|
1,370,944
|
1,212
|
1,123,138
|
247,806
|
596,200
|
44,320,860
|
|
|
7/22/2025
|
74.10
|
1,922
|
1,330,352
|
873
|
1,050,857
|
279,495
|
559,900
|
41,172,870
|
|
|
7/21/2025
|
73.70
|
0
|
0
|
0
|
0
|
0
|
650,700
|
48,129,740
|
|
|
Page 1 of 2 Next>
|
|
|