|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
68.20
|
0
|
370,900
|
0
|
426,200
|
-55,300
|
158,700
|
10,865,810
|
|
|
12/15/2025
|
68.80
|
0
|
592,600
|
0
|
551,400
|
41,200
|
309,700
|
21,419,180
|
|
|
12/12/2025
|
69.00
|
1,342
|
750,507
|
914
|
918,543
|
-168,036
|
467,400
|
32,779,060
|
|
|
12/11/2025
|
70.50
|
822
|
617,699
|
813
|
728,164
|
-110,465
|
279,300
|
19,860,550
|
|
|
12/10/2025
|
70.40
|
932
|
503,508
|
584
|
567,308
|
-63,800
|
191,400
|
13,530,130
|
|
|
12/9/2025
|
71.00
|
2,738
|
1,586,682
|
1,065
|
1,351,529
|
235,153
|
891,800
|
62,892,750
|
|
|
12/8/2025
|
72.20
|
1,540
|
899,117
|
808
|
975,557
|
-76,440
|
527,400
|
38,189,360
|
|
|
12/5/2025
|
73.20
|
1,352
|
1,134,710
|
954
|
1,042,027
|
92,683
|
510,100
|
37,425,120
|
|
|
12/4/2025
|
73.80
|
1,108
|
780,373
|
934
|
906,365
|
-125,992
|
348,800
|
25,768,080
|
|
|
12/3/2025
|
74.60
|
1,542
|
1,577,122
|
1,554
|
1,498,488
|
78,634
|
817,600
|
60,518,180
|
|
|
12/2/2025
|
72.60
|
1,376
|
696,188
|
772
|
790,438
|
-94,250
|
342,300
|
24,729,890
|
|
|
12/1/2025
|
73.00
|
1,664
|
955,119
|
1,036
|
1,061,535
|
-106,416
|
435,100
|
31,590,310
|
|
|
11/28/2025
|
72.60
|
2,254
|
1,478,269
|
1,117
|
1,266,850
|
211,419
|
651,300
|
47,453,250
|
|
|
11/27/2025
|
73.20
|
1,515
|
954,400
|
853
|
1,015,531
|
-61,131
|
379,300
|
27,926,760
|
|
|
11/26/2025
|
74.40
|
1,432
|
1,065,624
|
1,055
|
1,053,730
|
11,894
|
424,200
|
31,394,710
|
|
|
11/25/2025
|
72.40
|
3,349
|
2,084,440
|
1,396
|
2,021,224
|
63,216
|
1,220,800
|
91,809,150
|
|
|
11/24/2025
|
75.30
|
1,556
|
1,232,835
|
1,099
|
1,078,901
|
153,934
|
489,400
|
36,781,770
|
|
|
11/21/2025
|
74.70
|
2,912
|
1,841,089
|
1,096
|
1,416,684
|
424,405
|
891,900
|
66,749,420
|
|
|
11/20/2025
|
76.20
|
4,271
|
2,576,041
|
1,405
|
2,264,510
|
311,531
|
1,491,300
|
113,766,310
|
|
|
11/19/2025
|
77.80
|
5,099
|
3,223,683
|
1,743
|
2,772,532
|
451,151
|
1,896,400
|
149,153,840
|
|
|
Page 1 of 2 Next>
|
|
|