|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
68.70
|
0
|
414,600
|
0
|
450,900
|
-36,300
|
237,500
|
16,263,760
|
|
|
10/9/2025
|
68.50
|
581
|
287,610
|
486
|
496,682
|
-209,072
|
178,000
|
12,176,110
|
|
|
10/8/2025
|
68.70
|
612
|
339,354
|
655
|
546,011
|
-206,657
|
133,500
|
12,314,340
|
|
|
10/7/2025
|
68.50
|
512
|
297,654
|
476
|
312,117
|
-14,463
|
113,600
|
7,790,310
|
|
|
10/6/2025
|
69.20
|
723
|
586,521
|
517
|
316,965
|
269,556
|
146,400
|
10,020,510
|
|
|
10/3/2025
|
67.30
|
678
|
341,382
|
408
|
321,361
|
20,021
|
168,100
|
11,373,190
|
|
|
10/2/2025
|
68.10
|
542
|
313,002
|
454
|
315,608
|
-2,606
|
126,100
|
8,630,030
|
|
|
10/1/2025
|
68.40
|
582
|
273,633
|
365
|
247,684
|
25,949
|
84,800
|
5,802,200
|
|
|
9/30/2025
|
68.00
|
1,036
|
581,683
|
564
|
506,736
|
74,947
|
282,300
|
19,298,360
|
|
|
9/29/2025
|
69.30
|
720
|
432,499
|
488
|
440,335
|
-7,836
|
186,800
|
12,971,320
|
|
|
9/26/2025
|
69.80
|
863
|
523,428
|
545
|
511,055
|
12,373
|
249,900
|
17,483,850
|
|
|
9/25/2025
|
70.20
|
554
|
397,469
|
488
|
342,847
|
54,622
|
97,900
|
6,897,800
|
|
|
9/24/2025
|
70.50
|
818
|
1,327,033
|
435
|
935,581
|
391,452
|
156,700
|
46,857,310
|
|
|
9/23/2025
|
70.30
|
710
|
525,650
|
455
|
286,634
|
239,016
|
137,800
|
9,688,610
|
|
|
9/22/2025
|
70.00
|
935
|
585,791
|
547
|
590,059
|
-4,268
|
310,800
|
21,915,040
|
|
|
9/19/2025
|
71.30
|
700
|
416,403
|
542
|
441,311
|
-24,908
|
162,200
|
11,576,150
|
|
|
9/18/2025
|
71.70
|
869
|
552,298
|
686
|
806,896
|
-254,598
|
236,200
|
16,960,030
|
|
|
9/17/2025
|
72.50
|
881
|
787,626
|
1,275
|
1,070,828
|
-283,202
|
383,900
|
28,094,960
|
|
|
9/16/2025
|
72.00
|
873
|
842,541
|
754
|
770,065
|
72,476
|
284,800
|
20,495,270
|
|
|
9/15/2025
|
72.70
|
1,057
|
1,100,606
|
778
|
624,098
|
476,508
|
319,500
|
22,882,380
|
|
|
Page 1 of 2 Next>
|
|
|