Saturday, July 26, 2025 8:33:14 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Viettel Gobal Investment Joint Stock Company (VGI : UPCOM)
Telecommunications : Fixed Line Telecommunications
77.20 +2.40/+3.21%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 77.20 2,420 2,839,367 3,423 3,096,148 -256,781 1,908,700 146,082,980
7/24/2025 74.20 1,440 1,299,150 1,445 1,414,530 -115,380 717,000 53,634,730
7/23/2025 75.00 1,381 1,370,944 1,212 1,123,138 247,806 596,200 44,320,860
7/22/2025 74.10 1,922 1,330,352 873 1,050,857 279,495 559,900 41,172,870
7/21/2025 73.70 0 0 0 0 0 650,700 48,129,740
7/18/2025 74.70 1,877 1,455,254 1,203 1,513,766 -58,512 726,300 54,342,740
7/17/2025 75.20 1,460 1,509,150 1,378 1,433,245 75,905 743,900 55,987,380
7/16/2025 74.80 1,580 1,518,141 970 919,619 598,522 441,400 33,001,120
7/15/2025 74.40 2,459 2,285,761 1,684 2,093,975 191,786 1,031,300 77,053,250
7/14/2025 75.80 1,421 998,594 1,206 1,230,238 -231,644 577,500 43,574,630
7/11/2025 75.50 1,121 937,387 1,573 1,490,951 -553,564 663,800 50,500,480
7/10/2025 75.90 1,386 1,366,576 2,252 2,116,830 -750,254 915,500 69,940,220
7/9/2025 74.90 1,338 1,076,242 1,273 1,416,530 -340,288 624,000 46,771,430
7/8/2025 74.80 1,436 1,179,121 1,422 1,382,461 -203,340 714,800 53,673,960
7/7/2025 75.30 1,074 1,126,812 1,893 1,719,970 -593,158 804,800 60,931,230
7/4/2025 75.20 1,700 1,487,055 2,215 1,918,918 -431,863 988,200 74,067,890
7/3/2025 74.00 1,153 979,354 1,610 1,347,890 -368,536 640,400 47,432,990
7/2/2025 73.50 1,221 842,345 858 874,012 -31,667 429,000 31,449,340
7/1/2025 73.20 1,294 927,958 1,266 1,326,312 -398,354 616,100 45,337,100
6/30/2025 74.30 1,077 857,378 1,848 1,568,169 -710,791 585,600 43,713,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.