|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
72.40
|
3,349
|
2,084,440
|
1,396
|
2,021,224
|
63,216
|
1,220,800
|
91,809,150
|
|
|
11/24/2025
|
75.30
|
1,556
|
1,232,835
|
1,099
|
1,078,901
|
153,934
|
489,400
|
36,781,770
|
|
|
11/21/2025
|
74.70
|
2,912
|
1,841,089
|
1,096
|
1,416,684
|
424,405
|
891,900
|
66,749,420
|
|
|
11/20/2025
|
76.20
|
4,271
|
2,576,041
|
1,405
|
2,264,510
|
311,531
|
1,491,300
|
113,766,310
|
|
|
11/19/2025
|
77.80
|
5,099
|
3,223,683
|
1,743
|
2,772,532
|
451,151
|
1,896,400
|
149,153,840
|
|
|
11/18/2025
|
80.90
|
2,457
|
2,526,294
|
2,230
|
2,602,768
|
-76,474
|
1,379,100
|
112,526,890
|
|
|
11/17/2025
|
81.00
|
3,391
|
2,412,367
|
1,948
|
2,611,836
|
-199,469
|
1,425,900
|
115,085,040
|
|
|
11/14/2025
|
81.60
|
2,093
|
1,575,097
|
2,673
|
2,460,243
|
-885,146
|
921,000
|
75,938,140
|
|
|
11/13/2025
|
82.20
|
2,584
|
3,652,367
|
3,798
|
3,671,354
|
-18,987
|
2,228,900
|
181,914,150
|
|
|
11/12/2025
|
79.30
|
2,083
|
3,158,551
|
1,648
|
3,012,800
|
145,751
|
929,400
|
72,584,610
|
|
|
11/11/2025
|
78.20
|
2,856
|
1,812,666
|
1,825
|
2,353,346
|
-540,680
|
995,600
|
77,458,240
|
|
|
11/10/2025
|
80.60
|
2,124
|
2,208,834
|
3,730
|
3,087,338
|
-878,504
|
1,346,600
|
111,157,800
|
|
|
11/7/2025
|
80.20
|
2,920
|
4,773,121
|
6,287
|
6,961,430
|
-2,188,309
|
3,186,100
|
257,419,560
|
|
|
11/6/2025
|
77.00
|
1,455
|
1,298,510
|
1,829
|
1,753,154
|
-454,644
|
587,100
|
45,387,230
|
|
|
11/5/2025
|
77.20
|
1,513
|
1,538,607
|
1,879
|
2,722,823
|
-1,184,216
|
662,100
|
51,126,990
|
|
|
11/4/2025
|
76.50
|
3,583
|
3,213,061
|
2,475
|
3,130,211
|
82,850
|
1,794,700
|
134,839,930
|
|
|
11/3/2025
|
77.10
|
2,343
|
2,571,561
|
4,174
|
3,716,019
|
-1,144,458
|
1,896,300
|
151,956,050
|
|
|
10/31/2025
|
79.40
|
3,281
|
5,160,222
|
6,284
|
5,829,453
|
-669,231
|
3,378,800
|
268,560,370
|
|
|
10/30/2025
|
75.40
|
2,631
|
3,360,134
|
4,486
|
3,905,934
|
-545,800
|
2,260,700
|
167,202,010
|
|
|
10/29/2025
|
70.10
|
1,219
|
834,306
|
962
|
949,249
|
-114,943
|
323,100
|
22,562,820
|
|
|
Page 1 of 2 Next>
|
|
|