|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
75.20
|
1,109
|
699,627
|
1,429
|
1,376,444
|
-676,817
|
425,400
|
32,231,630
|
|
|
9/4/2025
|
75.80
|
1,218
|
1,094,755
|
1,424
|
1,382,160
|
-287,405
|
530,300
|
40,189,940
|
|
|
9/3/2025
|
74.50
|
1,187
|
718,603
|
809
|
774,771
|
-56,168
|
259,700
|
19,327,160
|
|
|
8/29/2025
|
73.70
|
1,220
|
910,600
|
950
|
1,259,090
|
-348,490
|
454,900
|
33,801,460
|
|
|
8/28/2025
|
74.30
|
772
|
470,671
|
915
|
924,321
|
-453,650
|
203,700
|
15,212,470
|
|
|
8/27/2025
|
75.00
|
1,002
|
779,807
|
1,046
|
921,740
|
-141,933
|
324,400
|
24,243,210
|
|
|
8/26/2025
|
73.90
|
1,258
|
811,533
|
809
|
959,576
|
-148,043
|
379,700
|
27,863,110
|
|
|
8/25/2025
|
73.10
|
1,171
|
682,726
|
813
|
844,908
|
-162,182
|
285,700
|
20,962,900
|
|
|
8/22/2025
|
72.90
|
1,898
|
1,413,642
|
1,314
|
1,326,059
|
87,583
|
688,700
|
50,776,100
|
|
|
8/21/2025
|
73.90
|
2,345
|
1,489,174
|
1,322
|
1,302,036
|
187,138
|
755,200
|
55,868,490
|
|
|
8/20/2025
|
75.10
|
2,527
|
1,743,298
|
1,533
|
1,663,403
|
79,895
|
883,600
|
66,779,400
|
|
|
8/19/2025
|
77.90
|
2,430
|
1,618,851
|
1,401
|
1,868,791
|
-249,940
|
1,057,600
|
81,678,020
|
|
|
8/18/2025
|
77.20
|
2,197
|
1,726,554
|
1,345
|
1,640,989
|
85,565
|
992,300
|
77,236,580
|
|
|
8/15/2025
|
78.80
|
3,297
|
2,177,685
|
1,878
|
2,520,787
|
-343,102
|
1,524,300
|
120,746,480
|
|
|
8/14/2025
|
80.80
|
1,964
|
1,600,689
|
1,750
|
1,829,689
|
-229,000
|
794,100
|
64,065,310
|
|
|
8/13/2025
|
82.00
|
2,908
|
3,167,659
|
3,024
|
3,248,748
|
-81,089
|
1,761,500
|
142,689,300
|
|
|
8/12/2025
|
80.40
|
3,608
|
3,003,129
|
2,189
|
2,856,037
|
147,092
|
1,632,200
|
130,439,760
|
|
|
8/11/2025
|
81.10
|
2,345
|
2,141,057
|
2,350
|
2,685,976
|
-544,919
|
1,174,800
|
95,701,990
|
|
|
8/8/2025
|
81.40
|
4,802
|
6,130,091
|
5,999
|
6,129,271
|
820
|
3,729,300
|
299,004,650
|
|
|
8/7/2025
|
76.20
|
1,895
|
1,972,382
|
2,134
|
2,536,883
|
-564,501
|
1,082,900
|
82,901,840
|
|
|
Page 1 of 2 Next>
|
|
|