|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
92.10
|
4,374
|
1,776,801
|
2,151
|
2,067,005
|
-290,204
|
1,165,300
|
110,129,040
|
|
|
3/5/2026
|
97.40
|
3,357
|
1,509,590
|
2,510
|
1,675,403
|
-165,813
|
810,000
|
81,150,190
|
|
|
3/4/2026
|
97.00
|
6,543
|
2,969,585
|
3,722
|
3,000,748
|
-31,163
|
1,843,600
|
177,842,810
|
|
|
3/3/2026
|
101.50
|
5,818
|
2,710,010
|
3,105
|
2,485,184
|
224,826
|
1,624,400
|
166,294,760
|
|
|
3/2/2026
|
102.70
|
5,928
|
2,833,272
|
3,699
|
2,743,592
|
89,680
|
1,680,900
|
175,176,120
|
|
|
2/27/2026
|
110.00
|
5,944
|
2,515,917
|
2,366
|
2,088,031
|
427,886
|
1,341,300
|
145,784,570
|
|
|
2/26/2026
|
110.90
|
4,915
|
1,838,971
|
2,196
|
1,941,351
|
-102,380
|
1,084,400
|
120,683,860
|
|
|
2/25/2026
|
113.80
|
5,147
|
2,167,000
|
3,128
|
2,344,849
|
-177,849
|
1,154,900
|
131,637,520
|
|
|
2/24/2026
|
114.90
|
3,751
|
1,569,646
|
3,345
|
2,254,307
|
-684,661
|
1,044,000
|
120,748,320
|
|
|
2/23/2026
|
117.40
|
4,668
|
2,380,003
|
4,172
|
2,294,745
|
85,258
|
1,503,600
|
171,460,560
|
|
|
2/13/2026
|
105.00
|
5,441
|
2,258,156
|
2,198
|
1,687,932
|
570,224
|
1,064,100
|
110,535,450
|
|
|
2/12/2026
|
107.00
|
2,105
|
1,025,761
|
1,938
|
1,260,386
|
-234,625
|
422,000
|
45,222,300
|
|
|
2/11/2026
|
106.20
|
3,727
|
1,950,144
|
2,795
|
1,908,809
|
41,335
|
902,300
|
96,086,640
|
|
|
2/10/2026
|
104.90
|
8,678
|
3,973,253
|
4,988
|
4,030,220
|
-56,967
|
2,655,800
|
281,509,430
|
|
|
2/9/2026
|
113.30
|
3,490
|
1,470,183
|
2,145
|
1,510,038
|
-39,855
|
750,400
|
85,743,660
|
|
|
Page 1 of 1
|
|
|