|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
76.50
|
3,583
|
3,213,061
|
2,475
|
3,130,211
|
82,850
|
1,794,700
|
134,839,930
|
|
|
11/3/2025
|
77.10
|
2,343
|
2,571,561
|
4,174
|
3,716,019
|
-1,144,458
|
1,896,300
|
151,956,050
|
|
|
10/31/2025
|
79.40
|
3,281
|
5,160,222
|
6,284
|
5,829,453
|
-669,231
|
3,378,800
|
268,560,370
|
|
|
10/30/2025
|
75.40
|
2,631
|
3,360,134
|
4,486
|
3,905,934
|
-545,800
|
2,260,700
|
167,202,010
|
|
|
10/29/2025
|
70.10
|
1,219
|
834,306
|
962
|
949,249
|
-114,943
|
323,100
|
22,562,820
|
|
|
10/28/2025
|
70.50
|
0
|
593,700
|
0
|
1,071,100
|
-477,400
|
458,700
|
32,106,440
|
|
|
10/27/2025
|
71.10
|
1,120
|
919,298
|
1,493
|
1,482,044
|
-562,746
|
577,600
|
41,416,530
|
|
|
10/24/2025
|
70.90
|
1,692
|
1,392,208
|
2,351
|
2,258,060
|
-865,852
|
973,600
|
69,191,070
|
|
|
10/23/2025
|
67.50
|
1,145
|
1,093,865
|
666
|
1,347,751
|
-253,886
|
361,800
|
64,498,500
|
|
|
10/22/2025
|
68.80
|
1,170
|
662,126
|
1,132
|
1,157,045
|
-494,919
|
425,000
|
29,504,500
|
|
|
10/21/2025
|
70.50
|
1,306
|
1,145,026
|
1,780
|
1,728,136
|
-583,110
|
734,600
|
51,726,580
|
|
|
10/20/2025
|
68.40
|
1,815
|
1,559,620
|
2,467
|
1,934,520
|
-374,900
|
1,039,600
|
72,439,980
|
|
|
10/17/2025
|
65.30
|
741
|
567,512
|
657
|
558,965
|
8,547
|
281,300
|
18,365,140
|
|
|
10/16/2025
|
65.00
|
1,502
|
941,152
|
676
|
652,812
|
288,340
|
391,500
|
25,400,730
|
|
|
10/15/2025
|
65.60
|
1,203
|
698,134
|
688
|
697,151
|
983
|
412,900
|
27,299,090
|
|
|
10/14/2025
|
67.00
|
1,259
|
678,239
|
637
|
718,926
|
-40,687
|
372,200
|
25,001,630
|
|
|
10/13/2025
|
67.90
|
984
|
549,712
|
543
|
494,580
|
55,132
|
200,200
|
13,571,570
|
|
|
10/10/2025
|
68.70
|
820
|
481,680
|
676
|
628,624
|
-146,944
|
237,500
|
16,263,760
|
|
|
10/9/2025
|
68.50
|
581
|
287,610
|
486
|
496,682
|
-209,072
|
178,000
|
12,176,110
|
|
|
10/8/2025
|
68.70
|
612
|
339,354
|
655
|
546,011
|
-206,657
|
133,500
|
12,314,340
|
|
|
Page 1 of 2 Next>
|
|
|