|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
-1.10/-1.19%
|
91.30
|
92.00
|
91.30
|
91.70
|
91.59
|
91.70
|
117,200
|
|
|
1/6/2025
|
-0.90/-0.98%
|
92.30
|
94.50
|
91.00
|
91.40
|
92.80
|
91.40
|
1,853,000
|
|
|
1/3/2025
|
+0.10/+0.11%
|
92.10
|
93.40
|
91.50
|
91.60
|
92.30
|
91.60
|
772,700
|
|
|
1/2/2025
|
+1.00/+1.10%
|
91.70
|
92.50
|
90.60
|
92.10
|
91.50
|
92.10
|
630,800
|
|
|
12/31/2024
|
+1.10/+1.21%
|
91.80
|
92.20
|
90.40
|
91.70
|
91.10
|
91.70
|
541,000
|
|
|
12/30/2024
|
+0.70/+0.77%
|
90.10
|
92.00
|
88.90
|
92.00
|
90.60
|
92.00
|
602,500
|
|
|
12/27/2024
|
-3.90/-4.15%
|
94.00
|
94.00
|
89.50
|
90.10
|
91.30
|
90.10
|
2,014,800
|
|
|
12/26/2024
|
-1.20/-1.26%
|
94.80
|
95.90
|
93.50
|
93.70
|
94.00
|
93.70
|
589,400
|
|
|
12/25/2024
|
+0.30/+0.32%
|
95.50
|
97.00
|
93.10
|
94.80
|
94.90
|
94.80
|
992,000
|
|
|
12/24/2024
|
-0.50/-0.52%
|
95.30
|
95.90
|
93.60
|
95.00
|
94.50
|
95.00
|
913,000
|
|
|
12/23/2024
|
-0.50/-0.52%
|
96.00
|
97.70
|
94.40
|
95.30
|
95.50
|
95.30
|
1,079,100
|
|
|
12/20/2024
|
+3.00/+3.23%
|
94.00
|
96.40
|
94.00
|
95.90
|
95.80
|
95.90
|
923,900
|
|
|
12/19/2024
|
+3.60/+3.98%
|
90.90
|
95.50
|
88.80
|
94.10
|
92.90
|
94.10
|
2,707,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
90.80
|
91.60
|
89.70
|
90.90
|
90.50
|
90.90
|
405,600
|
|
|
12/17/2024
|
+1.40/+1.57%
|
90.50
|
91.50
|
90.30
|
90.80
|
90.90
|
90.80
|
588,900
|
|
|
12/16/2024
|
+0.90/+1.01%
|
89.60
|
90.50
|
88.50
|
90.30
|
89.40
|
90.30
|
518,200
|
|
|
12/13/2024
|
-0.70/-0.78%
|
89.60
|
90.50
|
88.50
|
89.60
|
89.40
|
89.60
|
674,200
|
|
|
12/12/2024
|
-2.90/-3.13%
|
92.10
|
93.50
|
88.60
|
89.70
|
90.30
|
89.70
|
1,699,100
|
|
|
12/11/2024
|
+0.50/+0.55%
|
93.00
|
94.00
|
91.50
|
92.20
|
92.60
|
92.20
|
923,900
|
|
|
12/10/2024
|
+1.30/+1.43%
|
92.00
|
93.00
|
90.50
|
92.50
|
91.70
|
92.50
|
1,229,900
|
|
|