|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
-1.10/-1.47%
|
74.70
|
74.70
|
73.30
|
73.70
|
73.97
|
73.70
|
650,700
|
|
|
7/18/2025
|
-0.60/-0.80%
|
75.20
|
75.80
|
74.50
|
74.70
|
74.82
|
74.70
|
726,300
|
|
|
7/17/2025
|
+0.40/+0.53%
|
75.30
|
76.00
|
74.80
|
75.20
|
75.26
|
75.20
|
743,900
|
|
|
7/16/2025
|
+0.10/+0.13%
|
74.40
|
75.20
|
74.30
|
74.80
|
74.76
|
74.80
|
300,100
|
|
|
7/15/2025
|
-1.10/-1.46%
|
75.50
|
76.90
|
64.20
|
74.40
|
74.71
|
74.40
|
1,031,300
|
|
|
7/14/2025
|
-0.30/-0.39%
|
75.50
|
76.50
|
75.00
|
75.80
|
75.45
|
75.80
|
577,500
|
|
|
7/11/2025
|
-0.90/-1.18%
|
76.40
|
77.00
|
75.50
|
75.50
|
76.08
|
75.50
|
663,800
|
|
|
7/10/2025
|
+0.90/+1.20%
|
75.00
|
77.00
|
75.00
|
75.90
|
76.40
|
75.90
|
915,500
|
|
|
7/9/2025
|
-0.20/-0.27%
|
75.10
|
75.70
|
74.70
|
74.90
|
74.95
|
74.90
|
624,000
|
|
|
7/8/2025
|
-0.90/-1.19%
|
75.50
|
75.70
|
74.50
|
74.80
|
75.09
|
74.80
|
714,800
|
|
|
7/7/2025
|
+0.30/+0.40%
|
75.50
|
77.00
|
75.10
|
75.30
|
75.71
|
75.30
|
804,800
|
|
|
7/4/2025
|
+1.10/+1.48%
|
74.10
|
75.60
|
73.80
|
75.20
|
74.95
|
75.20
|
988,200
|
|
|
7/3/2025
|
+0.70/+0.95%
|
73.50
|
74.70
|
73.00
|
74.00
|
74.07
|
74.00
|
640,400
|
|
|
7/2/2025
|
-0.10/-0.14%
|
73.20
|
73.70
|
73.00
|
73.50
|
73.31
|
73.50
|
429,000
|
|
|
7/1/2025
|
-1.40/-1.88%
|
74.70
|
74.80
|
73.00
|
73.20
|
73.59
|
73.20
|
616,100
|
|
|
6/30/2025
|
+0.80/+1.09%
|
73.60
|
75.20
|
73.50
|
74.30
|
74.65
|
74.30
|
585,600
|
|
|
6/27/2025
|
+1.50/+2.08%
|
72.30
|
74.00
|
72.20
|
73.60
|
73.47
|
73.60
|
880,800
|
|
|
6/26/2025
|
-0.10/-0.14%
|
72.20
|
72.60
|
71.80
|
72.10
|
72.10
|
72.10
|
277,000
|
|
|
6/25/2025
|
-0.10/-0.14%
|
72.20
|
72.70
|
71.70
|
71.90
|
72.16
|
71.90
|
375,700
|
|
|
6/24/2025
|
+1.00/+1.41%
|
71.20
|
72.50
|
71.20
|
72.00
|
72.04
|
72.00
|
288,100
|
|
|