|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-2.40/-3.02%
|
78.70
|
82.60
|
76.50
|
77.10
|
80.13
|
77.10
|
1,896,300
|
|
|
10/31/2025
|
+5.40/+7.30%
|
75.30
|
81.60
|
75.00
|
79.40
|
79.48
|
79.40
|
3,378,800
|
|
|
10/30/2025
|
+5.60/+8.02%
|
59.50
|
76.30
|
59.50
|
75.40
|
73.96
|
75.40
|
2,260,700
|
|
|
10/29/2025
|
+0.10/+0.14%
|
59.50
|
70.50
|
59.50
|
70.10
|
69.83
|
70.10
|
323,100
|
|
|
10/28/2025
|
-1.20/-1.67%
|
71.10
|
71.80
|
68.90
|
70.50
|
69.99
|
70.50
|
458,700
|
|
|
10/27/2025
|
0.00 / 0.00%
|
71.20
|
72.50
|
71.10
|
71.10
|
71.70
|
71.10
|
577,600
|
|
|
10/24/2025
|
+2.90/+4.26%
|
67.80
|
72.90
|
67.80
|
70.90
|
71.07
|
70.90
|
973,600
|
|
|
10/23/2025
|
-1.90/-2.74%
|
69.50
|
69.60
|
67.40
|
67.50
|
67.99
|
67.50
|
861,800
|
|
|
10/22/2025
|
-1.60/-2.27%
|
70.50
|
71.30
|
67.60
|
68.80
|
69.42
|
68.80
|
425,000
|
|
|
10/21/2025
|
+0.80/+1.15%
|
69.00
|
71.50
|
67.00
|
70.50
|
70.41
|
70.50
|
734,600
|
|
|
10/20/2025
|
+3.10/+4.75%
|
65.30
|
72.00
|
65.30
|
68.40
|
69.68
|
68.40
|
1,039,600
|
|
|
10/17/2025
|
+0.40/+0.62%
|
65.00
|
65.90
|
65.00
|
65.30
|
65.29
|
65.30
|
281,300
|
|
|
10/16/2025
|
-1.10/-1.66%
|
65.60
|
66.50
|
64.50
|
65.00
|
64.88
|
65.00
|
391,500
|
|
|
10/15/2025
|
-1.60/-2.38%
|
67.00
|
67.90
|
65.60
|
65.60
|
66.12
|
65.60
|
412,900
|
|
|
10/14/2025
|
-0.80/-1.18%
|
67.80
|
68.80
|
66.50
|
67.00
|
67.17
|
67.00
|
372,200
|
|
|
10/13/2025
|
-0.60/-0.88%
|
68.70
|
68.70
|
66.00
|
67.90
|
67.79
|
67.90
|
200,200
|
|
|
10/10/2025
|
+0.30/+0.44%
|
68.50
|
69.40
|
68.00
|
68.70
|
68.48
|
68.70
|
237,500
|
|
|
10/9/2025
|
-0.40/-0.58%
|
68.90
|
69.00
|
67.90
|
68.50
|
68.41
|
68.50
|
178,000
|
|
|
10/8/2025
|
+0.10/+0.15%
|
68.90
|
70.30
|
68.20
|
68.70
|
68.90
|
68.70
|
173,500
|
|
|
10/7/2025
|
+0.10/+0.15%
|
69.10
|
69.40
|
68.10
|
68.50
|
68.58
|
68.50
|
113,600
|
|
|