|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
-0.40/-0.58%
|
68.90
|
69.00
|
67.90
|
68.50
|
68.41
|
68.50
|
178,000
|
|
|
10/8/2025
|
+0.10/+0.15%
|
68.90
|
70.30
|
68.20
|
68.70
|
68.90
|
68.70
|
173,500
|
|
|
10/7/2025
|
+0.10/+0.15%
|
69.10
|
69.40
|
68.10
|
68.50
|
68.58
|
68.50
|
113,600
|
|
|
10/6/2025
|
+1.50/+2.22%
|
67.40
|
69.30
|
67.30
|
69.20
|
68.45
|
69.20
|
146,400
|
|
|
10/3/2025
|
-1.10/-1.61%
|
68.00
|
68.30
|
67.00
|
67.30
|
67.66
|
67.30
|
168,100
|
|
|
10/2/2025
|
-0.30/-0.44%
|
68.40
|
69.50
|
68.00
|
68.10
|
68.44
|
68.10
|
126,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
68.00
|
69.00
|
68.00
|
68.40
|
68.42
|
68.40
|
84,800
|
|
|
9/30/2025
|
-1.40/-2.02%
|
69.30
|
69.40
|
67.80
|
68.00
|
68.36
|
68.00
|
282,300
|
|
|
9/29/2025
|
-0.70/-1.00%
|
70.00
|
70.00
|
69.00
|
69.30
|
69.44
|
69.30
|
186,800
|
|
|
9/26/2025
|
-0.70/-0.99%
|
70.20
|
70.50
|
69.50
|
69.80
|
69.96
|
69.80
|
249,900
|
|
|
9/25/2025
|
+0.10/+0.14%
|
70.50
|
71.10
|
70.00
|
70.20
|
70.46
|
70.20
|
97,900
|
|
|
9/24/2025
|
+0.20/+0.28%
|
70.40
|
70.50
|
69.80
|
70.50
|
70.09
|
70.50
|
756,600
|
|
|
9/23/2025
|
-0.20/-0.28%
|
70.40
|
71.00
|
70.00
|
70.30
|
70.31
|
70.30
|
137,800
|
|
|
9/22/2025
|
-1.40/-1.96%
|
71.30
|
71.80
|
70.00
|
70.00
|
70.51
|
70.00
|
310,800
|
|
|
9/19/2025
|
-0.50/-0.70%
|
71.70
|
72.30
|
71.10
|
71.30
|
71.37
|
71.30
|
162,200
|
|
|
9/18/2025
|
-1.50/-2.05%
|
73.20
|
73.40
|
71.40
|
71.70
|
71.80
|
71.70
|
236,200
|
|
|
9/17/2025
|
+0.50/+0.69%
|
72.00
|
74.70
|
71.70
|
72.50
|
73.18
|
72.50
|
383,900
|
|
|
9/16/2025
|
+0.40/+0.56%
|
72.70
|
72.90
|
71.60
|
72.00
|
71.96
|
72.00
|
284,800
|
|
|
9/15/2025
|
+2.10/+2.97%
|
71.00
|
72.70
|
71.00
|
72.70
|
71.62
|
72.70
|
319,500
|
|
|
9/12/2025
|
+1.10/+1.57%
|
70.60
|
71.00
|
70.20
|
71.00
|
70.63
|
71.00
|
174,700
|
|
|