Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.80 / +1.09%	73.60	75.20	73.50	74.30	74.65	74.30	585,600
6/27/2025	+1.50 / +2.08%	72.30	74.00	72.20	73.60	73.47	73.60	880,800
6/26/2025	-0.10 / -0.14%	72.20	72.60	71.80	72.10	72.10	72.10	277,000
6/25/2025	-0.10 / -0.14%	72.20	72.70	71.70	71.90	72.16	71.90	375,700
6/24/2025	+1.00 / +1.41%	71.20	72.50	71.20	72.00	72.04	72.00	288,100
6/23/2025	-1.20 / -1.66%	71.60	71.90	70.10	71.00	71.00	71.00	524,500
6/20/2025	-0.60 / -0.83%	72.60	73.20	71.70	71.90	72.15	71.90	386,400
6/19/2025	-0.80 / -1.09%	72.60	73.00	72.10	72.50	72.46	72.50	349,900
6/18/2025	-1.00 / -1.36%	73.90	74.30	72.30	72.60	73.29	72.60	667,600
6/17/2025	0.00 / 0.00%	74.50	74.70	73.10	73.60	73.63	73.60	498,500
6/16/2025	+1.90 / +2.62%	72.20	74.70	71.20	74.40	73.65	74.40	673,900
6/13/2025	-3.00 / -3.99%	74.90	75.10	71.10	72.20	72.55	72.20	1,317,600
6/12/2025	-0.30 / -0.40%	76.20	77.80	74.00	74.90	75.23	74.90	750,600
6/11/2025	+4.20 / +5.85%	71.90	77.60	71.30	76.00	75.22	76.00	2,019,400
6/10/2025	+1.90 / +2.72%	69.80	73.00	69.00	71.70	71.78	71.70	910,100
6/9/2025	-2.40 / -3.34%	70.90	71.00	69.00	69.40	69.82	69.40	441,600
6/6/2025	-0.10 / -0.14%	71.20	73.30	70.60	70.80	71.82	70.80	730,200
6/5/2025	+2.10 / +3.04%	69.30	71.50	69.30	71.20	70.90	71.20	847,700
6/4/2025	+1.20 / +1.76%	68.10	69.40	68.10	69.30	69.08	69.30	603,900
6/3/2025	+0.60 / +0.89%	67.40	68.40	67.40	68.00	68.08	68.00	261,900
6/2/2025	-0.40 / -0.59%	67.20	68.10	67.00	67.80	67.37	67.80	316,200
5/30/2025	-1.00 / -1.45%	69.20	69.20	67.80	68.00	68.17	68.00	338,900
5/29/2025	0.00 / 0.00%	68.80	69.80	68.50	68.80	68.98	68.80	271,900
5/28/2025	-0.20 / -0.29%	69.00	69.40	68.20	68.60	68.76	68.60	286,900
5/27/2025	+0.50 / +0.73%	69.80	69.80	68.40	68.90	68.83	68.90	282,400
5/26/2025	+0.90 / +1.31%	68.30	69.50	67.50	69.50	68.43	69.50	377,700
5/23/2025	0.00 / 0.00%	68.30	69.90	68.00	68.30	68.59	68.30	321,300
5/22/2025	-1.40 / -2.02%	69.10	69.40	67.90	68.00	68.35	68.00	619,900
5/21/2025	-1.20 / -1.71%	70.90	71.00	68.50	69.00	69.43	69.00	643,300
5/20/2025	-0.80 / -1.13%	70.60	71.00	69.80	70.20	70.22	70.20	485,300

<<Previous 30 days

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020