Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.80 / -0.86%	91.30	92.00	91.30	92.00	91.58	92.00	29,800
1/6/2025	-0.90 / -0.98%	92.30	94.50	91.00	91.40	92.80	91.40	1,853,000
1/3/2025	+0.10 / +0.11%	92.10	93.40	91.50	91.60	92.30	91.60	772,700
1/2/2025	+1.00 / +1.10%	91.70	92.50	90.60	92.10	91.50	92.10	630,800
12/31/2024	+1.10 / +1.21%	91.80	92.20	90.40	91.70	91.10	91.70	541,000
12/30/2024	+0.70 / +0.77%	90.10	92.00	88.90	92.00	90.60	92.00	602,500
12/27/2024	-3.90 / -4.15%	94.00	94.00	89.50	90.10	91.30	90.10	2,014,800
12/26/2024	-1.20 / -1.26%	94.80	95.90	93.50	93.70	94.00	93.70	589,400
12/25/2024	+0.30 / +0.32%	95.50	97.00	93.10	94.80	94.90	94.80	992,000
12/24/2024	-0.50 / -0.52%	95.30	95.90	93.60	95.00	94.50	95.00	913,000
12/23/2024	-0.50 / -0.52%	96.00	97.70	94.40	95.30	95.50	95.30	1,079,100
12/20/2024	+3.00 / +3.23%	94.00	96.40	94.00	95.90	95.80	95.90	923,900
12/19/2024	+3.60 / +3.98%	90.90	95.50	88.80	94.10	92.90	94.10	2,707,800
12/18/2024	0.00 / 0.00%	90.80	91.60	89.70	90.90	90.50	90.90	405,600
12/17/2024	+1.40 / +1.57%	90.50	91.50	90.30	90.80	90.90	90.80	588,900
12/16/2024	+0.90 / +1.01%	89.60	90.50	88.50	90.30	89.40	90.30	518,200
12/13/2024	-0.70 / -0.78%	89.60	90.50	88.50	89.60	89.40	89.60	674,200
12/12/2024	-2.90 / -3.13%	92.10	93.50	88.60	89.70	90.30	89.70	1,699,100
12/11/2024	+0.50 / +0.55%	93.00	94.00	91.50	92.20	92.60	92.20	923,900
12/10/2024	+1.30 / +1.43%	92.00	93.00	90.50	92.50	91.70	92.50	1,229,900
12/9/2024	+1.70 / +1.88%	90.50	92.90	90.40	92.00	91.20	92.00	842,100
12/6/2024	+1.30 / +1.46%	88.50	91.50	88.00	90.40	90.30	90.40	684,800
12/5/2024	-3.30 / -3.61%	90.60	92.90	83.00	88.20	89.10	88.20	3,019,300
12/4/2024	-0.90 / -0.97%	92.00	93.40	90.00	91.70	91.50	91.70	1,678,200
12/3/2024	-1.30 / -1.40%	93.30	95.00	91.00	91.30	92.60	91.30	1,961,100
12/2/2024	+2.60 / +2.87%	91.00	94.00	90.60	93.10	92.60	93.10	1,154,300
11/29/2024	+4.20 / +4.84%	88.00	91.70	87.50	91.00	90.50	91.00	1,891,300
11/28/2024	+4.40 / +5.26%	84.40	88.10	84.40	88.00	86.80	88.00	2,308,700
11/27/2024	+1.20 / +1.44%	82.50	84.60	81.10	84.40	83.60	84.40	935,000
11/26/2024	-0.40 / -0.49%	82.90	85.20	81.90	82.00	83.20	82.00	1,315,700

<<Previous 30 days

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020