Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.50 / +0.47%	109.00	110.70	106.90	107.90	108.60	107.90	682,600
7/4/2024	+3.80 / +3.61%	105.10	109.50	105.00	109.00	107.40	109.00	960,700
7/3/2024	-0.50 / -0.47%	100.00	106.40	100.00	105.10	105.20	105.10	485,600
7/2/2024	+2.80 / +2.71%	103.90	106.60	103.90	106.20	105.60	106.20	668,500
7/1/2024	+0.40 / +0.38%	103.30	105.00	102.10	104.40	103.40	104.40	820,900
6/28/2024	-3.20 / -3.00%	107.00	107.00	102.00	103.30	104.00	103.30	870,800
6/27/2024	+0.90 / +0.85%	90.10	108.90	90.10	106.80	106.50	106.80	703,700
6/26/2024	+3.70 / +3.59%	105.00	107.20	103.70	106.90	105.90	106.90	676,300
6/25/2024	+0.60 / +0.58%	103.90	106.00	101.60	104.80	103.20	104.80	964,800
6/24/2024	-5.90 / -5.37%	109.70	110.00	101.20	104.00	104.20	104.00	2,624,200
6/21/2024	0.00 / 0.00%	110.50	112.60	108.60	109.70	109.90	109.70	1,250,350
6/20/2024	+4.30 / +4.03%	109.00	113.20	107.30	111.00	109.70	111.00	965,000
6/19/2024	+0.10 / +0.09%	108.80	111.00	104.00	108.90	106.70	108.90	1,720,000
6/18/2024	+0.90 / +0.86%	105.00	113.00	104.60	105.90	108.80	105.90	1,745,200
6/17/2024	+10.20 / +10.54%	98.00	107.40	98.00	107.00	105.00	107.00	1,149,300
6/14/2024	+9.10 / +10.01%	90.90	103.90	90.90	100.00	96.80	100.00	3,341,100
6/13/2024	+2.90 / +3.29%	88.10	92.30	88.10	91.00	90.90	91.00	1,149,700
6/12/2024	+0.50 / +0.56%	88.50	89.80	86.70	89.70	88.10	89.70	970,800
6/11/2024	-0.90 / -1.01%	90.00	91.30	88.40	88.50	89.20	88.50	848,200
6/10/2024	+0.10 / +0.11%	90.40	90.50	89.00	89.50	89.40	89.50	582,000
6/7/2024	-0.60 / -0.66%	90.60	90.60	88.80	90.30	89.40	90.30	870,100
6/6/2024	-3.20 / -3.43%	93.30	93.70	89.50	90.10	90.90	90.10	1,327,200
6/5/2024	+1.10 / +1.21%	91.60	95.00	91.60	92.00	93.30	92.00	990,600
6/4/2024	+2.90 / +3.27%	88.40	92.40	88.40	91.60	90.90	91.60	1,529,500
6/3/2024	+1.20 / +1.38%	87.30	90.00	87.30	88.40	88.70	88.40	736,800
5/31/2024	+1.20 / +1.39%	87.40	89.00	85.90	87.30	87.20	87.30	555,700
5/30/2024	-1.30 / -1.47%	85.20	87.80	85.00	87.40	86.10	87.40	778,700
5/29/2024	-2.20 / -2.47%	88.50	92.90	86.80	87.00	88.70	87.00	1,055,800
5/28/2024	+5.20 / +6.10%	89.00	91.00	87.80	90.50	89.20	90.50	1,697,800
5/27/2024	0.00 / 0.00%	86.40	87.80	84.30	87.80	85.30	87.80	1,735,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020