Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-1.90 / -2.80%	69.00	69.90	63.00	66.00	67.10	66.00	2,256,800
5/2/2024	+2.90 / +4.40%	68.50	69.10	67.00	68.80	67.90	68.80	1,791,300
4/26/2024	+4.30 / +6.79%	63.30	68.00	62.00	67.60	65.90	67.60	1,884,100
4/25/2024	+3.10 / +5.15%	63.90	65.00	61.40	63.30	63.30	63.30	2,150,200
4/24/2024	+5.80 / +10.43%	57.00	62.00	57.00	61.40	60.20	61.40	1,301,500
4/23/2024	+4.90 / +9.26%	54.80	57.90	53.50	57.80	55.60	57.80	2,358,900
4/22/2024	+1.40 / +2.69%	52.20	53.90	52.20	53.40	52.90	53.40	1,144,300
4/19/2024	+0.50 / +0.97%	51.80	53.10	50.30	52.20	52.00	52.20	1,526,800
4/17/2024	+1.30 / +2.57%	51.60	53.90	50.80	51.80	51.70	51.80	1,142,000
4/16/2024	+1.00 / +1.96%	50.00	52.20	49.10	52.00	50.50	52.00	1,999,000
4/15/2024	-3.30 / -6.24%	52.90	54.00	48.30	49.60	51.00	49.60	2,507,800
4/12/2024	+2.30 / +4.54%	51.50	53.70	51.10	53.00	52.90	53.00	1,166,700
4/11/2024	+1.70 / +3.37%	48.80	52.30	48.00	52.20	50.70	52.20	1,717,100
4/10/2024	+0.90 / +1.86%	48.50	53.00	48.50	49.30	50.50	49.30	1,885,400
4/9/2024	-2.00 / -3.92%	48.50	50.90	46.50	49.00	48.40	49.00	2,277,700
4/8/2024	-6.40 / -11.66%	54.00	54.50	48.30	48.50	51.00	48.50	3,137,800
4/5/2024	-0.60 / -1.08%	54.40	59.50	51.10	54.80	54.90	54.80	2,443,700
4/4/2024	+1.50 / +2.84%	53.40	60.00	53.00	54.40	55.40	54.40	3,081,500
4/3/2024	+6.90 / +14.84%	49.10	53.40	49.10	53.40	52.90	53.40	2,233,200
4/2/2024	+4.70 / +10.59%	44.00	49.50	43.00	49.10	46.50	49.10	3,169,400
4/1/2024	+1.80 / +4.17%	43.60	45.80	43.50	45.00	44.40	45.00	2,121,600
3/29/2024	+2.40 / +5.74%	41.90	44.50	41.70	44.20	43.20	44.20	2,851,900
3/28/2024	+3.00 / +7.69%	40.50	42.40	40.00	42.00	41.80	42.00	1,935,000
3/27/2024	+3.50 / +9.59%	37.10	40.60	37.10	40.00	39.00	40.00	3,886,600
3/26/2024	+1.00 / +2.77%	35.90	37.40	35.40	37.10	36.50	37.10	712,200
3/25/2024	-1.20 / -3.23%	36.90	36.90	35.50	35.90	36.10	35.90	1,157,200
3/22/2024	+0.30 / +0.82%	37.00	37.80	36.50	36.90	37.10	36.90	972,500
3/21/2024	+1.60 / +4.52%	35.80	37.30	35.80	37.00	36.60	37.00	1,233,900
3/20/2024	-0.20 / -0.56%	35.70	35.90	34.70	35.80	35.40	35.80	857,100
3/19/2024	+0.10 / +0.28%	35.10	36.90	35.00	35.50	36.00	35.50	898,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020