Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.70 / -1.80%	39.00	39.00	36.80	38.20	37.80	38.20	2,285,000
3/6/2024	+1.30 / +3.45%	38.90	40.50	37.50	39.00	38.90	39.00	2,906,800
3/5/2024	+3.80 / +10.83%	35.50	39.90	35.40	38.90	37.70	38.90	2,254,900
3/4/2024	+1.50 / +4.42%	33.90	35.90	33.90	35.40	35.10	35.40	2,143,400
3/1/2024	+2.00 / +6.23%	32.90	34.30	32.90	34.10	33.90	34.10	1,432,300
2/29/2024	+0.30 / +0.92%	32.50	33.00	31.70	32.90	32.10	32.90	1,364,800
2/28/2024	+0.70 / +2.20%	32.40	33.30	32.00	32.50	32.60	32.50	1,379,000
2/27/2024	+2.80 / +9.49%	30.10	32.70	29.60	32.30	31.80	32.30	1,963,000
2/26/2024	+1.00 / +3.44%	28.60	30.20	28.50	30.10	29.50	30.10	1,144,600
2/23/2024	0.00 / 0.00%	28.80	29.90	28.20	28.70	29.10	28.70	1,702,500
2/22/2024	+0.30 / +1.06%	28.30	29.00	28.30	28.70	28.70	28.70	759,900
2/21/2024	-0.40 / -1.39%	28.90	28.90	28.00	28.30	28.40	28.30	643,600
2/20/2024	+1.00 / +3.60%	28.00	29.20	28.00	28.80	28.70	28.80	1,606,900
2/19/2024	+0.50 / +1.82%	27.50	28.10	27.50	28.00	27.80	28.00	749,900
2/16/2024	0.00 / 0.00%	27.60	27.70	27.30	27.50	27.50	27.50	534,500
2/15/2024	+0.10 / +0.36%	27.40	27.70	27.40	27.60	27.50	27.60	509,400
2/7/2024	-0.20 / -0.72%	27.80	27.80	27.40	27.50	27.50	27.50	505,600
2/6/2024	+0.20 / +0.73%	27.70	28.00	27.60	27.70	27.70	27.70	470,500
2/5/2024	-0.10 / -0.36%	27.60	27.70	27.30	27.70	27.50	27.70	982,800
2/2/2024	-0.60 / -2.13%	28.40	28.40	27.60	27.60	27.80	27.60	874,900
2/1/2024	+0.30 / +1.08%	27.70	28.60	27.50	28.10	28.20	28.10	1,033,100
1/31/2024	+0.80 / +2.97%	27.10	28.30	27.10	27.70	27.80	27.70	2,434,200
1/30/2024	0.00 / 0.00%	27.80	27.80	26.70	26.90	26.90	26.90	317,400
1/29/2024	0.00 / 0.00%	26.40	27.20	26.40	27.00	26.90	27.00	345,100
1/26/2024	0.00 / 0.00%	27.00	27.20	26.80	26.90	27.00	26.90	349,200
1/25/2024	-0.10 / -0.37%	27.10	27.20	26.80	27.00	26.90	27.00	368,100
1/24/2024	-0.50 / -1.81%	27.50	27.60	27.00	27.10	27.10	27.10	436,800
1/23/2024	+0.30 / +1.11%	27.30	28.00	27.30	27.40	27.60	27.40	1,207,300
1/22/2024	+0.60 / +2.26%	26.70	27.40	26.70	27.20	27.10	27.20	1,364,800
1/19/2024	+0.10 / +0.38%	26.60	26.90	26.50	26.70	26.60	26.70	408,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020