Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+0.70 / +1.64%	43.60	43.70	42.70	43.40	43.10	43.00	483,100
3/17/2021	+0.40 / +0.93%	43.10	43.70	42.30	43.50	42.74	43.10	672,200
3/16/2021	-1.10 / -2.49%	44.00	44.20	42.50	43.10	43.10	42.70	1,251,400
3/15/2021	+0.10 / +0.23%	43.80	44.90	43.80	44.00	44.22	43.59	786,127
3/12/2021	+0.10 / +0.23%	44.00	44.20	43.30	43.60	43.86	43.20	678,700
3/11/2021	+0.60 / +1.38%	43.50	44.00	43.10	44.00	43.52	43.59	979,800
3/10/2021	+0.60 / +1.41%	42.70	44.10	42.60	43.30	43.42	42.90	1,030,400
3/9/2021	-1.20 / -2.74%	43.70	43.80	42.10	42.60	42.70	42.21	1,071,200
3/8/2021	+0.20 / +0.46%	43.60	45.00	43.30	43.50	43.82	43.10	921,200
3/5/2021	+0.70 / +1.64%	43.50	43.90	42.50	43.50	43.29	43.10	1,269,000
3/4/2021	+3.00 / +7.41%	41.00	43.90	40.80	43.50	42.80	43.10	3,316,700
3/3/2021	-0.10 / -0.24%	40.80	40.90	40.30	40.80	40.54	40.42	650,200
3/2/2021	+0.70 / +1.75%	40.70	41.50	40.20	40.80	40.89	40.42	720,100
3/1/2021	+1.60 / +4.09%	39.40	40.70	39.40	40.70	40.08	40.32	846,400
2/26/2021	-0.30 / -0.76%	39.70	39.70	38.50	39.40	39.11	39.04	574,200
2/25/2021	-0.30 / -0.75%	40.20	40.50	39.20	39.90	39.66	39.53	612,000
2/24/2021	-0.50 / -1.24%	40.70	41.50	39.20	39.80	40.20	39.43	1,096,100
2/23/2021	0.00 / 0.00%	40.40	40.70	39.80	40.70	40.32	40.32	629,400
2/22/2021	-0.80 / -1.94%	41.10	41.20	40.00	40.40	40.72	40.03	850,700
2/19/2021	+0.50 / +1.23%	40.90	42.00	40.30	41.10	41.19	40.72	789,900
2/18/2021	+2.60 / +6.79%	38.80	41.90	38.50	40.90	40.56	40.52	1,217,800
2/17/2021	+1.50 / +4.02%	38.00	38.90	37.30	38.80	38.31	38.44	786,000
2/9/2021	+0.20 / +0.53%	36.00	38.20	35.00	37.90	37.31	37.55	620,000
2/8/2021	-1.20 / -3.13%	38.30	39.50	36.00	37.10	37.73	36.76	877,200
2/5/2021	-1.10 / -2.79%	39.00	39.00	37.50	38.30	38.30	37.95	839,600
2/4/2021	+0.80 / +2.09%	39.50	40.30	38.50	39.00	39.44	38.64	762,200
2/3/2021	+3.80 / +10.64%	36.00	39.50	36.00	39.50	38.24	39.14	847,800
2/2/2021	+0.40 / +1.09%	36.40	37.00	34.50	37.00	35.73	36.66	826,700
2/1/2021	-0.90 / -2.47%	37.70	37.80	35.00	35.50	36.57	35.17	686,100
1/29/2021	+3.00 / +8.60%	32.00	38.50	31.00	37.90	36.41	37.55	1,344,100

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020