Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.90 / +1.29%	69.30	71.90	68.00	70.90	69.90	70.90	1,089,400
11/1/2024	-3.40 / -4.68%	71.70	72.20	68.70	69.30	70.00	69.30	2,157,000
10/31/2024	-0.50 / -0.69%	73.00	74.40	71.40	71.50	72.70	71.50	1,460,100
10/30/2024	0.00 / 0.00%	73.40	74.10	71.00	72.30	72.00	72.30	1,404,900
10/29/2024	+4.50 / +6.53%	69.00	74.60	69.00	73.40	72.30	73.40	2,838,100
10/28/2024	+2.90 / +4.39%	66.40	70.40	66.40	69.00	68.90	69.00	2,433,000
10/25/2024	+0.60 / +0.91%	65.30	66.80	65.30	66.40	66.10	66.40	624,600
10/24/2024	+0.10 / +0.15%	65.50	66.50	65.10	65.20	65.80	65.20	547,900
10/23/2024	+0.10 / +0.15%	65.00	66.00	64.60	65.30	65.10	65.30	397,200
10/22/2024	-1.60 / -2.40%	66.20	66.60	63.60	65.00	65.20	65.00	1,049,800
10/21/2024	-1.60 / -2.36%	66.50	67.40	65.10	66.20	66.60	66.20	687,000
10/18/2024	+0.50 / +0.75%	67.00	68.90	67.00	67.10	67.80	67.10	693,600
10/17/2024	+0.60 / +0.90%	67.00	67.60	65.50	67.50	66.60	67.50	814,400
10/16/2024	-1.20 / -1.76%	66.80	67.30	66.50	66.90	66.90	66.90	1,031,700
10/15/2024	-3.00 / -4.30%	69.30	70.30	66.70	66.80	68.10	66.80	1,386,800
10/14/2024	+2.30 / +3.43%	67.00	71.20	67.00	69.30	69.80	69.30	1,557,100
10/11/2024	+0.80 / +1.20%	66.50	67.80	66.00	67.50	67.00	67.50	1,329,000
10/10/2024	+0.30 / +0.45%	66.20	67.40	66.10	66.40	66.70	66.40	844,000
10/9/2024	+2.60 / +4.09%	63.60	67.40	63.00	66.20	66.10	66.20	1,595,800
10/8/2024	-0.50 / -0.78%	64.10	64.10	63.30	63.60	63.60	63.60	376,600
10/7/2024	-0.30 / -0.47%	64.70	64.90	63.60	64.00	64.10	64.00	264,300
10/4/2024	+0.50 / +0.78%	64.20	65.50	63.50	64.70	64.30	64.70	446,800
10/3/2024	-0.60 / -0.93%	64.60	65.20	63.70	64.00	64.20	64.00	494,100
10/2/2024	-1.20 / -1.82%	65.60	65.60	64.30	64.70	64.60	64.70	484,400
10/1/2024	+1.20 / +1.86%	64.40	66.80	64.40	65.60	65.90	65.60	510,100
9/30/2024	-0.90 / -1.38%	65.10	65.10	64.10	64.30	64.40	64.30	456,600
9/27/2024	-1.40 / -2.11%	66.00	66.40	64.50	65.00	65.20	65.00	999,300
9/26/2024	-0.50 / -0.75%	66.50	67.20	65.80	66.00	66.40	66.00	730,300
9/25/2024	-0.60 / -0.89%	67.10	67.20	66.20	66.50	66.50	66.50	741,700
9/24/2024	+1.20 / +1.82%	65.50	68.10	65.50	67.00	67.10	67.00	623,200

<<Previous 30 days Next 1 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020