Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-1.20 / -1.67%	71.10	71.80	68.90	70.50	69.99	70.50	458,700
10/27/2025	0.00 / 0.00%	71.20	72.50	71.10	71.10	71.70	71.10	577,600
10/24/2025	+2.90 / +4.26%	67.80	72.90	67.80	70.90	71.07	70.90	973,600
10/23/2025	-1.90 / -2.74%	69.50	69.60	67.40	67.50	67.99	67.50	861,800
10/22/2025	-1.60 / -2.27%	70.50	71.30	67.60	68.80	69.42	68.80	425,000
10/21/2025	+0.80 / +1.15%	69.00	71.50	67.00	70.50	70.41	70.50	734,600
10/20/2025	+3.10 / +4.75%	65.30	72.00	65.30	68.40	69.68	68.40	1,039,600
10/17/2025	+0.40 / +0.62%	65.00	65.90	65.00	65.30	65.29	65.30	281,300
10/16/2025	-1.10 / -1.66%	65.60	66.50	64.50	65.00	64.88	65.00	391,500
10/15/2025	-1.60 / -2.38%	67.00	67.90	65.60	65.60	66.12	65.60	412,900
10/14/2025	-0.80 / -1.18%	67.80	68.80	66.50	67.00	67.17	67.00	372,200
10/13/2025	-0.60 / -0.88%	68.70	68.70	66.00	67.90	67.79	67.90	200,200
10/10/2025	+0.30 / +0.44%	68.50	69.40	68.00	68.70	68.48	68.70	237,500
10/9/2025	-0.40 / -0.58%	68.90	69.00	67.90	68.50	68.41	68.50	178,000
10/8/2025	+0.10 / +0.15%	68.90	70.30	68.20	68.70	68.90	68.70	173,500
10/7/2025	+0.10 / +0.15%	69.10	69.40	68.10	68.50	68.58	68.50	113,600
10/6/2025	+1.50 / +2.22%	67.40	69.30	67.30	69.20	68.45	69.20	146,400
10/3/2025	-1.10 / -1.61%	68.00	68.30	67.00	67.30	67.66	67.30	168,100
10/2/2025	-0.30 / -0.44%	68.40	69.50	68.00	68.10	68.44	68.10	126,100
10/1/2025	0.00 / 0.00%	68.00	69.00	68.00	68.40	68.42	68.40	84,800
9/30/2025	-1.40 / -2.02%	69.30	69.40	67.80	68.00	68.36	68.00	282,300
9/29/2025	-0.70 / -1.00%	70.00	70.00	69.00	69.30	69.44	69.30	186,800
9/26/2025	-0.70 / -0.99%	70.20	70.50	69.50	69.80	69.96	69.80	249,900
9/25/2025	+0.10 / +0.14%	70.50	71.10	70.00	70.20	70.46	70.20	97,900
9/24/2025	+0.20 / +0.28%	70.40	70.50	69.80	70.50	70.09	70.50	756,600
9/23/2025	-0.20 / -0.28%	70.40	71.00	70.00	70.30	70.31	70.30	137,800
9/22/2025	-1.40 / -1.96%	71.30	71.80	70.00	70.00	70.51	70.00	310,800
9/19/2025	-0.50 / -0.70%	71.70	72.30	71.10	71.30	71.37	71.30	162,200
9/18/2025	-1.50 / -2.05%	73.20	73.40	71.40	71.70	71.80	71.70	236,200
9/17/2025	+0.50 / +0.69%	72.00	74.70	71.70	72.50	73.18	72.50	383,900

<<Previous 30 days Next 5 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020