Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.60 / +0.90%	67.00	67.60	65.50	67.50	66.60	67.50	814,400
10/16/2024	-1.20 / -1.76%	66.80	67.30	66.50	66.90	66.90	66.90	1,031,700
10/15/2024	-3.00 / -4.30%	69.30	70.30	66.70	66.80	68.10	66.80	1,386,800
10/14/2024	+2.30 / +3.43%	67.00	71.20	67.00	69.30	69.80	69.30	1,557,100
10/11/2024	+0.80 / +1.20%	66.50	67.80	66.00	67.50	67.00	67.50	1,329,000
10/10/2024	+0.30 / +0.45%	66.20	67.40	66.10	66.40	66.70	66.40	844,000
10/9/2024	+2.60 / +4.09%	63.60	67.40	63.00	66.20	66.10	66.20	1,595,800
10/8/2024	-0.50 / -0.78%	64.10	64.10	63.30	63.60	63.60	63.60	376,600
10/7/2024	-0.30 / -0.47%	64.70	64.90	63.60	64.00	64.10	64.00	264,300
10/4/2024	+0.50 / +0.78%	64.20	65.50	63.50	64.70	64.30	64.70	446,800
10/3/2024	-0.60 / -0.93%	64.60	65.20	63.70	64.00	64.20	64.00	494,100
10/2/2024	-1.20 / -1.82%	65.60	65.60	64.30	64.70	64.60	64.70	484,400
10/1/2024	+1.20 / +1.86%	64.40	66.80	64.40	65.60	65.90	65.60	510,100
9/30/2024	-0.90 / -1.38%	65.10	65.10	64.10	64.30	64.40	64.30	456,600
9/27/2024	-1.40 / -2.11%	66.00	66.40	64.50	65.00	65.20	65.00	999,300
9/26/2024	-0.50 / -0.75%	66.50	67.20	65.80	66.00	66.40	66.00	730,300
9/25/2024	-0.60 / -0.89%	67.10	67.20	66.20	66.50	66.50	66.50	741,700
9/24/2024	+1.20 / +1.82%	65.50	68.10	65.50	67.00	67.10	67.00	623,200
9/23/2024	-1.90 / -2.82%	66.50	67.10	65.40	65.50	65.80	65.50	685,200
9/20/2024	-1.90 / -2.78%	68.90	69.40	66.50	66.50	67.40	66.50	1,045,500
9/19/2024	+1.90 / +2.88%	67.50	69.80	67.50	67.90	68.40	67.90	888,900
9/18/2024	+6.00 / +9.76%	62.00	68.00	62.00	67.50	66.00	67.50	2,198,100
9/17/2024	+0.50 / +0.82%	61.00	62.00	60.70	61.80	61.50	61.80	445,800
9/16/2024	-1.30 / -2.09%	62.10	62.10	60.80	60.90	61.30	60.90	507,001
9/13/2024	-0.50 / -0.80%	62.60	62.80	61.60	62.10	62.20	62.10	237,300
9/12/2024	+1.00 / +1.63%	62.00	63.30	61.80	62.50	62.60	62.50	597,078
9/11/2024	-0.70 / -1.12%	62.20	62.30	61.00	61.80	61.50	61.80	604,500
9/10/2024	-0.50 / -0.80%	62.90	63.90	61.90	62.20	62.50	62.20	537,500
9/9/2024	-0.50 / -0.79%	63.50	63.50	60.90	62.70	62.70	62.70	330,900
9/6/2024	-1.40 / -2.16%	64.50	64.50	62.10	63.50	63.20	63.50	984,100

<<Previous 30 days Next 13 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020