Live Quote:
On
|
|
|
Friday, July 25, 2025 8:46:31 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 10/10/2018
|
|
Open |
24.20 |
High |
24.30 |
Low |
23.40 |
Volume |
251,000 |
Split-adjusted Price |
23.50 |
|
|
VGI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2018
|
-0.90 / -3.69%
|
24.20
|
24.30
|
23.40
|
23.50
|
23.57
|
23.50
|
251,000
|
|
10/9/2018
|
-0.40 / -1.61%
|
24.80
|
24.80
|
23.90
|
24.40
|
24.07
|
24.40
|
205,100
|
|
10/8/2018
|
-0.30 / -1.20%
|
25.50
|
25.50
|
24.70
|
24.80
|
24.95
|
24.80
|
189,200
|
|
10/5/2018
|
+1.90 / +8.05%
|
23.50
|
26.00
|
23.50
|
25.50
|
25.12
|
25.50
|
349,100
|
|
10/4/2018
|
+0.10 / +0.43%
|
23.90
|
23.90
|
22.90
|
23.60
|
23.21
|
23.60
|
407,900
|
|
10/3/2018
|
-2.50 / -9.62%
|
26.20
|
26.20
|
23.00
|
23.50
|
23.89
|
23.50
|
704,500
|
|
10/2/2018
|
-0.80 / -2.99%
|
27.10
|
27.30
|
25.90
|
26.00
|
26.23
|
26.00
|
596,200
|
|
10/1/2018
|
-2.50 / -8.53%
|
29.50
|
29.60
|
25.80
|
26.80
|
27.06
|
26.80
|
835,700
|
|
9/28/2018
|
+0.80 / +2.92%
|
31.50
|
31.50
|
27.40
|
28.20
|
29.26
|
28.20
|
2,112,900
|
|
9/27/2018
|
+3.50 / +14.64%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
392,000
|
|
9/26/2018
|
+2.90 / +13.81%
|
23.90
|
23.90
|
23.80
|
23.90
|
23.90
|
23.90
|
234,200
|
|
9/25/2018
|
+6.00 / +40.00%
|
21.00
|
21.00
|
16.00
|
21.00
|
20.81
|
21.00
|
1,816,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|