|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.50
|
3
|
1,200
|
10
|
2,426
|
-1,226
|
0
|
0
|
|
|
1/22/2026
|
11.50
|
13
|
13,300
|
8
|
2,042
|
11,258
|
100
|
1,150
|
|
|
1/21/2026
|
10.50
|
7
|
5,290
|
11
|
4,554
|
736
|
0
|
0
|
|
|
1/20/2026
|
10.50
|
7
|
5,417
|
13
|
4,010
|
1,407
|
0
|
0
|
|
|
1/19/2026
|
10.50
|
8
|
5,500
|
8
|
1,784
|
3,716
|
0
|
0
|
|
|
1/16/2026
|
10.50
|
8
|
9,200
|
19
|
12,456
|
-3,256
|
2,300
|
24,120
|
|
|
1/15/2026
|
10.80
|
11
|
4,877
|
14
|
3,403
|
1,474
|
100
|
1,080
|
|
|
1/14/2026
|
9.90
|
10
|
4,721
|
12
|
4,680
|
41
|
500
|
4,960
|
|
|
1/13/2026
|
10.20
|
10
|
4,914
|
8
|
4,000
|
914
|
0
|
0
|
|
|
1/12/2026
|
10.20
|
7
|
3,900
|
9
|
4,600
|
-700
|
300
|
3,060
|
|
|
1/9/2026
|
10.20
|
11
|
2,328
|
11
|
1,779
|
549
|
600
|
6,120
|
|
|
1/8/2026
|
10.20
|
8
|
4,900
|
11
|
4,528
|
372
|
300
|
3,060
|
|
|
1/7/2026
|
10.20
|
5
|
1,800
|
7
|
1,201
|
599
|
0
|
0
|
|
|
1/6/2026
|
10.20
|
6
|
3,900
|
7
|
2,200
|
1,700
|
0
|
0
|
|
|
1/5/2026
|
10.20
|
9
|
5,002
|
12
|
3,006
|
1,996
|
300
|
3,060
|
|
|
12/31/2025
|
10.20
|
6
|
3,700
|
11
|
1,715
|
1,985
|
0
|
0
|
|
|
12/30/2025
|
10.20
|
8
|
3,719
|
7
|
3,448
|
271
|
0
|
0
|
|
|
12/29/2025
|
10.20
|
9
|
7,100
|
9
|
1,477
|
5,623
|
0
|
0
|
|
|
12/26/2025
|
10.20
|
5
|
3,400
|
6
|
3,048
|
352
|
0
|
0
|
|
|
Page 1 of 1
|
|
|