|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.50
|
1
|
100
|
11
|
5,324
|
-5,224
|
0
|
0
|
|
|
2/12/2026
|
11.50
|
2
|
800
|
11
|
4,324
|
-3,524
|
0
|
0
|
|
|
2/11/2026
|
11.50
|
2
|
200
|
9
|
2,283
|
-2,083
|
0
|
0
|
|
|
2/10/2026
|
11.50
|
1
|
100
|
10
|
2,683
|
-2,583
|
0
|
0
|
|
|
2/9/2026
|
11.50
|
3
|
900
|
9
|
5,483
|
-4,583
|
0
|
0
|
|
|
2/6/2026
|
11.50
|
3
|
400
|
11
|
9,843
|
-9,443
|
0
|
0
|
|
|
2/5/2026
|
11.50
|
3
|
1,000
|
12
|
21,384
|
-20,384
|
0
|
0
|
|
|
2/4/2026
|
11.50
|
3
|
1,400
|
11
|
4,924
|
-3,524
|
0
|
0
|
|
|
2/3/2026
|
11.50
|
1
|
200
|
15
|
20,024
|
-19,824
|
0
|
0
|
|
|
2/2/2026
|
11.50
|
2
|
600
|
12
|
17,224
|
-16,624
|
0
|
0
|
|
|
1/30/2026
|
11.50
|
4
|
2,601
|
9
|
16,683
|
-14,082
|
0
|
0
|
|
|
1/29/2026
|
11.50
|
2
|
400
|
12
|
15,968
|
-15,568
|
0
|
0
|
|
|
1/28/2026
|
11.50
|
2
|
4,000
|
13
|
14,285
|
-10,285
|
0
|
0
|
|
|
1/27/2026
|
11.50
|
2
|
4,000
|
13
|
14,268
|
-10,268
|
0
|
0
|
|
|
1/26/2026
|
11.50
|
3
|
1,200
|
12
|
15,526
|
-14,326
|
0
|
0
|
|
|
1/23/2026
|
11.50
|
3
|
1,200
|
10
|
2,426
|
-1,226
|
0
|
0
|
|
|
1/22/2026
|
11.50
|
13
|
13,300
|
8
|
2,042
|
11,258
|
100
|
1,150
|
|
|
1/21/2026
|
10.50
|
7
|
5,290
|
11
|
4,554
|
736
|
0
|
0
|
|
|
1/20/2026
|
10.50
|
7
|
5,417
|
13
|
4,010
|
1,407
|
0
|
0
|
|
|
1/19/2026
|
10.50
|
8
|
5,500
|
8
|
1,784
|
3,716
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|