|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
11.60
|
8
|
3,821
|
14
|
9,741
|
-5,920
|
400
|
4,640
|
|
|
8/15/2025
|
11.90
|
27
|
11,128
|
18
|
11,710
|
-582
|
3,000
|
34,540
|
|
|
8/14/2025
|
12.00
|
21
|
25,515
|
18
|
26,420
|
-905
|
20,100
|
232,890
|
|
|
8/13/2025
|
11.50
|
15
|
14,206
|
11
|
7,330
|
6,876
|
500
|
5,750
|
|
|
8/12/2025
|
11.50
|
14
|
10,200
|
12
|
9,220
|
980
|
1,800
|
20,700
|
|
|
8/11/2025
|
11.50
|
15
|
10,138
|
17
|
15,510
|
-5,372
|
6,200
|
71,520
|
|
|
8/8/2025
|
12.10
|
7
|
5,600
|
17
|
15,110
|
-9,510
|
0
|
0
|
|
|
8/7/2025
|
12.10
|
6
|
4,100
|
22
|
17,110
|
-13,010
|
0
|
0
|
|
|
8/6/2025
|
12.10
|
6
|
3,800
|
21
|
21,810
|
-18,010
|
0
|
0
|
|
|
8/5/2025
|
12.10
|
7
|
3,800
|
16
|
11,210
|
-7,410
|
100
|
1,210
|
|
|
8/4/2025
|
12.30
|
19
|
33,000
|
15
|
15,610
|
17,390
|
3,400
|
40,800
|
|
|
8/1/2025
|
11.50
|
9
|
21,300
|
14
|
15,720
|
5,580
|
7,900
|
90,850
|
|
|
7/31/2025
|
11.50
|
14
|
11,800
|
11
|
10,710
|
1,090
|
5,900
|
67,850
|
|
|
7/30/2025
|
11.50
|
8
|
3,100
|
15
|
12,710
|
-9,610
|
900
|
10,350
|
|
|
7/29/2025
|
11.50
|
10
|
8,100
|
17
|
10,060
|
-1,960
|
1,100
|
12,640
|
|
|
7/28/2025
|
11.50
|
9
|
2,500
|
13
|
10,910
|
-8,410
|
0
|
0
|
|
|
7/25/2025
|
11.50
|
7
|
1,900
|
11
|
4,210
|
-2,310
|
100
|
1,150
|
|
|
7/24/2025
|
11.50
|
7
|
1,995
|
15
|
6,910
|
-4,915
|
500
|
5,750
|
|
|
7/23/2025
|
11.60
|
9
|
5,000
|
12
|
12,010
|
-7,010
|
0
|
0
|
|
|
7/22/2025
|
11.60
|
10
|
3,100
|
19
|
11,310
|
-8,210
|
600
|
6,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|