|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.10
|
4
|
2,600
|
8
|
4,642
|
-2,042
|
0
|
0
|
|
|
3/12/2026
|
10.10
|
4
|
2,100
|
8
|
3,262
|
-1,162
|
0
|
0
|
|
|
3/11/2026
|
10.10
|
5
|
3,100
|
8
|
4,242
|
-1,142
|
0
|
0
|
|
|
3/10/2026
|
10.10
|
5
|
12,132
|
8
|
4,305
|
7,827
|
0
|
0
|
|
|
3/9/2026
|
10.10
|
4
|
1,000
|
12
|
4,824
|
-3,824
|
0
|
0
|
|
|
3/6/2026
|
10.10
|
7
|
1,733
|
8
|
4,242
|
-2,509
|
0
|
0
|
|
|
3/5/2026
|
10.10
|
6
|
1,500
|
8
|
3,842
|
-2,342
|
0
|
0
|
|
|
3/4/2026
|
10.10
|
9
|
5,802
|
4
|
701
|
5,101
|
0
|
0
|
|
|
3/3/2026
|
10.10
|
6
|
1,002
|
8
|
10,741
|
-9,739
|
0
|
0
|
|
|
3/2/2026
|
10.10
|
4
|
800
|
4
|
3,200
|
-2,400
|
0
|
0
|
|
|
2/27/2026
|
10.10
|
9
|
5,059
|
6
|
4,501
|
558
|
600
|
6,060
|
|
|
2/26/2026
|
10.10
|
8
|
1,701
|
7
|
3,702
|
-2,001
|
0
|
0
|
|
|
2/25/2026
|
10.10
|
9
|
5,100
|
4
|
3,100
|
2,000
|
0
|
0
|
|
|
2/24/2026
|
10.10
|
13
|
9,200
|
9
|
6,041
|
3,159
|
4,000
|
40,400
|
|
|
2/23/2026
|
11.50
|
3
|
3,300
|
7
|
3,082
|
218
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|