|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
11.40
|
8
|
3,800
|
9
|
12,700
|
-8,900
|
300
|
3,420
|
|
|
9/11/2025
|
11.20
|
8
|
3,510
|
9
|
10,600
|
-7,090
|
0
|
0
|
|
|
9/10/2025
|
11.20
|
8
|
2,820
|
8
|
11,200
|
-8,380
|
0
|
0
|
|
|
9/9/2025
|
11.20
|
7
|
1,900
|
10
|
10,330
|
-8,430
|
0
|
0
|
|
|
9/8/2025
|
11.20
|
12
|
4,810
|
11
|
7,500
|
-2,690
|
300
|
3,360
|
|
|
9/5/2025
|
11.10
|
11
|
4,211
|
13
|
16,701
|
-12,490
|
400
|
4,440
|
|
|
9/4/2025
|
11.80
|
12
|
10,300
|
6
|
4,000
|
6,300
|
100
|
1,180
|
|
|
9/3/2025
|
11.00
|
22
|
20,301
|
14
|
16,400
|
3,901
|
3,600
|
39,700
|
|
|
8/29/2025
|
12.10
|
15
|
6,018
|
11
|
3,700
|
2,318
|
200
|
2,420
|
|
|
8/28/2025
|
11.20
|
15
|
13,502
|
14
|
9,900
|
3,602
|
1,200
|
13,440
|
|
|
8/27/2025
|
12.20
|
10
|
4,700
|
14
|
15,400
|
-10,700
|
0
|
0
|
|
|
8/26/2025
|
12.20
|
3
|
2,000
|
14
|
13,300
|
-11,300
|
0
|
0
|
|
|
8/25/2025
|
12.50
|
6
|
2,611
|
11
|
5,611
|
-3,000
|
700
|
8,510
|
|
|
8/22/2025
|
11.70
|
6
|
5,100
|
10
|
6,110
|
-1,010
|
0
|
0
|
|
|
8/21/2025
|
11.70
|
11
|
6,100
|
11
|
7,420
|
-1,320
|
200
|
2,340
|
|
|
8/20/2025
|
11.70
|
9
|
4,900
|
10
|
7,630
|
-2,730
|
0
|
0
|
|
|
8/19/2025
|
11.80
|
26
|
8,600
|
28
|
10,040
|
-1,440
|
4,600
|
53,780
|
|
|
8/18/2025
|
11.60
|
8
|
3,821
|
14
|
9,741
|
-5,920
|
400
|
4,640
|
|
|
8/15/2025
|
11.90
|
27
|
11,128
|
18
|
11,710
|
-582
|
3,000
|
34,540
|
|
|
8/14/2025
|
12.00
|
21
|
25,515
|
18
|
26,420
|
-905
|
20,100
|
232,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|