|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.20
|
12
|
3,900
|
15
|
3,634
|
266
|
1,200
|
12,120
|
|
|
12/11/2025
|
10.20
|
10
|
2,400
|
12
|
2,428
|
-28
|
800
|
8,100
|
|
|
12/10/2025
|
10.20
|
16
|
4,132
|
11
|
2,268
|
1,864
|
600
|
6,080
|
|
|
12/9/2025
|
10.10
|
13
|
2,366
|
10
|
2,600
|
-234
|
600
|
6,030
|
|
|
12/8/2025
|
10.00
|
14
|
6,666
|
10
|
1,462
|
5,204
|
200
|
2,000
|
|
|
12/5/2025
|
10.00
|
12
|
3,927
|
6
|
1,100
|
2,827
|
400
|
4,000
|
|
|
12/4/2025
|
10.20
|
20
|
10,232
|
17
|
5,328
|
4,904
|
4,300
|
43,110
|
|
|
12/3/2025
|
10.00
|
16
|
6,065
|
12
|
2,301
|
3,764
|
600
|
6,100
|
|
|
12/2/2025
|
10.20
|
29
|
13,569
|
10
|
3,233
|
10,336
|
1,400
|
14,060
|
|
|
12/1/2025
|
9.30
|
17
|
14,800
|
7
|
8,600
|
6,200
|
5,900
|
55,020
|
|
|
11/28/2025
|
10.50
|
9
|
4,500
|
11
|
5,231
|
-731
|
1,400
|
14,700
|
|
|
11/27/2025
|
10.50
|
8
|
5,769
|
9
|
5,062
|
707
|
500
|
5,250
|
|
|
11/26/2025
|
10.50
|
9
|
4,169
|
11
|
4,264
|
-95
|
800
|
8,400
|
|
|
11/25/2025
|
10.50
|
12
|
5,628
|
8
|
3,290
|
2,338
|
0
|
0
|
|
|
11/24/2025
|
10.50
|
7
|
3,080
|
6
|
3,500
|
-420
|
0
|
0
|
|
|
11/21/2025
|
10.50
|
4
|
3,640
|
6
|
2,860
|
780
|
0
|
0
|
|
|
11/20/2025
|
10.50
|
6
|
3,480
|
8
|
3,420
|
60
|
0
|
0
|
|
|
11/19/2025
|
10.50
|
10
|
7,740
|
12
|
10,460
|
-2,720
|
600
|
6,300
|
|
|
11/18/2025
|
10.50
|
6
|
3,340
|
7
|
2,960
|
380
|
0
|
0
|
|
|
11/17/2025
|
10.50
|
9
|
4,240
|
7
|
4,000
|
240
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|