Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 1:14:40 PM - Markets open
VN-INDEX 1,255.23 -9.82/-0.78%
HNX-INDEX 223.22 +0.21/+0.09%
UPCOM-INDEX 94.33 +0.03/+0.03%
Transport and Chartering Corporation (VFR : UPCOM)
Industrials : Marine Transportation
12.80 0.00/0.00%
1:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2025 12.80 0 0 0 0 0 0 0
1/24/2025 13.20 9 10,520 7 4,700 5,820 1,100 14,120
1/23/2025 13.50 8 5,630 17 6,434 -804 100 1,350
1/22/2025 12.50 7 8,100 14 6,314 1,786 0 0
1/21/2025 12.60 11 10,645 12 5,024 5,621 2,100 26,350
1/20/2025 12.70 8 4,575 14 9,624 -5,049 2,000 25,400
1/17/2025 13.20 12 8,875 21 10,624 -1,749 2,200 28,340
1/16/2025 12.60 17 12,865 7 4,000 8,865 500 6,300
1/15/2025 12.60 15 8,090 13 8,124 -34 1,300 16,520
1/14/2025 12.90 8 4,200 9 3,500 700 400 5,160
1/13/2025 12.90 7 11,200 12 8,600 2,600 200 2,580
1/10/2025 13.00 6 7,600 13 9,524 -1,924 2,200 28,630
1/9/2025 13.10 13 10,112 12 8,230 1,882 200 2,620
1/8/2025 13.10 9 7,210 16 10,904 -3,694 4,100 53,550
1/7/2025 13.20 13 9,200 18 14,400 -5,200 1,800 23,680
1/6/2025 12.30 13 5,800 16 13,200 -7,400 1,200 14,830
1/3/2025 12.40 15 13,004 15 16,904 -3,900 9,800 121,840
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.