|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
11.60
|
4
|
3,300
|
9
|
9,500
|
-6,200
|
0
|
0
|
|
|
5/29/2025
|
11.60
|
5
|
5,650
|
11
|
11,800
|
-6,150
|
0
|
0
|
|
|
5/28/2025
|
11.60
|
5
|
6,200
|
13
|
7,500
|
-1,300
|
0
|
0
|
|
|
5/27/2025
|
13.00
|
11
|
11,020
|
11
|
15,401
|
-4,381
|
2,700
|
31,200
|
|
|
5/26/2025
|
11.60
|
6
|
5,630
|
13
|
7,130
|
-1,500
|
0
|
0
|
|
|
5/23/2025
|
11.60
|
7
|
2,560
|
8
|
9,800
|
-7,240
|
0
|
0
|
|
|
5/22/2025
|
11.60
|
5
|
1,900
|
8
|
7,900
|
-6,000
|
0
|
0
|
|
|
5/21/2025
|
11.60
|
4
|
2,800
|
9
|
9,600
|
-6,800
|
0
|
0
|
|
|
5/20/2025
|
11.60
|
7
|
2,430
|
12
|
13,600
|
-11,170
|
0
|
0
|
|
|
5/19/2025
|
11.60
|
3
|
1,700
|
11
|
9,301
|
-7,601
|
0
|
0
|
|
|
5/16/2025
|
11.60
|
8
|
4,600
|
8
|
8,100
|
-3,500
|
0
|
0
|
|
|
5/15/2025
|
11.60
|
5
|
1,930
|
10
|
7,700
|
-5,770
|
0
|
0
|
|
|
5/14/2025
|
11.60
|
7
|
3,500
|
11
|
7,600
|
-4,100
|
100
|
1,160
|
|
|
5/13/2025
|
11.10
|
6
|
1,930
|
17
|
9,400
|
-7,470
|
500
|
5,550
|
|
|
5/12/2025
|
11.90
|
13
|
3,270
|
12
|
9,500
|
-6,230
|
100
|
1,190
|
|
|
5/9/2025
|
11.70
|
14
|
5,500
|
13
|
8,900
|
-3,400
|
200
|
2,270
|
|
|
5/8/2025
|
11.30
|
11
|
4,400
|
14
|
5,900
|
-1,500
|
100
|
1,130
|
|
|
5/7/2025
|
11.30
|
8
|
3,942
|
16
|
4,500
|
-558
|
400
|
4,520
|
|
|
5/6/2025
|
11.30
|
10
|
5,642
|
13
|
4,700
|
942
|
800
|
9,040
|
|
|
5/5/2025
|
11.70
|
5
|
3,200
|
9
|
3,800
|
-600
|
200
|
2,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|