|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2025
|
11.50
|
11
|
5,500
|
12
|
10,200
|
-4,700
|
1,600
|
18,400
|
|
|
3/4/2025
|
11.50
|
15
|
6,700
|
9
|
8,400
|
-1,700
|
0
|
0
|
|
|
3/3/2025
|
12.30
|
36
|
30,360
|
15
|
21,415
|
8,945
|
14,500
|
167,240
|
|
|
2/28/2025
|
12.30
|
10
|
6,400
|
13
|
10,114
|
-3,714
|
0
|
0
|
|
|
2/27/2025
|
12.60
|
18
|
7,107
|
16
|
12,521
|
-5,414
|
600
|
7,350
|
|
|
2/26/2025
|
11.80
|
13
|
13,030
|
12
|
10,020
|
3,010
|
100
|
1,180
|
|
|
2/25/2025
|
11.50
|
16
|
8,846
|
10
|
9,720
|
-874
|
1,300
|
14,970
|
|
|
2/24/2025
|
11.50
|
23
|
12,600
|
8
|
10,120
|
2,480
|
2,700
|
31,050
|
|
|
2/21/2025
|
11.40
|
20
|
9,710
|
15
|
12,820
|
-3,110
|
1,700
|
19,550
|
|
|
2/20/2025
|
12.00
|
19
|
9,510
|
9
|
9,100
|
410
|
2,200
|
26,600
|
|
|
2/19/2025
|
11.90
|
14
|
6,810
|
9
|
10,500
|
-3,690
|
100
|
1,190
|
|
|
2/18/2025
|
11.60
|
22
|
8,253
|
11
|
9,400
|
-1,147
|
2,000
|
23,120
|
|
|
2/17/2025
|
11.60
|
14
|
7,115
|
13
|
10,000
|
-2,885
|
2,200
|
25,520
|
|
|
2/14/2025
|
11.80
|
10
|
6,010
|
13
|
9,400
|
-3,390
|
0
|
0
|
|
|
2/13/2025
|
11.80
|
18
|
7,410
|
14
|
6,900
|
510
|
1,100
|
13,000
|
|
|
2/12/2025
|
11.20
|
15
|
8,224
|
16
|
14,115
|
-5,891
|
6,200
|
70,630
|
|
|
2/11/2025
|
11.90
|
16
|
8,054
|
11
|
12,115
|
-4,061
|
300
|
3,590
|
|
|
2/10/2025
|
12.20
|
15
|
7,610
|
12
|
13,600
|
-5,990
|
1,000
|
11,690
|
|
|
2/7/2025
|
11.30
|
28
|
15,385
|
14
|
16,801
|
-1,416
|
9,000
|
101,780
|
|
|
2/6/2025
|
11.50
|
26
|
18,835
|
19
|
28,000
|
-9,165
|
10,000
|
113,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|