|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
11.90
|
0
|
2,700
|
0
|
11,900
|
-9,200
|
0
|
0
|
|
|
7/7/2025
|
11.90
|
9
|
9,900
|
10
|
16,333
|
-6,433
|
0
|
0
|
|
|
7/4/2025
|
11.90
|
8
|
8,900
|
8
|
3,666
|
5,234
|
0
|
0
|
|
|
7/3/2025
|
11.90
|
10
|
9,134
|
11
|
14,733
|
-5,599
|
0
|
0
|
|
|
7/2/2025
|
11.90
|
10
|
5,000
|
11
|
8,333
|
-3,333
|
100
|
1,190
|
|
|
7/1/2025
|
11.00
|
8
|
4,400
|
10
|
11,933
|
-7,533
|
0
|
0
|
|
|
6/30/2025
|
11.00
|
8
|
4,800
|
10
|
11,933
|
-7,133
|
0
|
0
|
|
|
6/27/2025
|
11.00
|
9
|
5,900
|
6
|
2,833
|
3,067
|
0
|
0
|
|
|
6/26/2025
|
11.00
|
6
|
3,201
|
10
|
6,834
|
-3,633
|
0
|
0
|
|
|
6/25/2025
|
11.00
|
5
|
3,300
|
8
|
5,334
|
-2,034
|
0
|
0
|
|
|
6/24/2025
|
11.00
|
5
|
2,400
|
10
|
6,134
|
-3,734
|
0
|
0
|
|
|
6/23/2025
|
11.00
|
7
|
3,400
|
8
|
3,250
|
150
|
0
|
0
|
|
|
6/20/2025
|
11.00
|
7
|
3,400
|
9
|
8,234
|
-4,834
|
0
|
0
|
|
|
6/19/2025
|
10.90
|
13
|
6,200
|
10
|
6,534
|
-334
|
800
|
8,770
|
|
|
6/18/2025
|
11.00
|
7
|
4,111
|
10
|
7,834
|
-3,723
|
100
|
1,100
|
|
|
6/17/2025
|
11.90
|
5
|
2,700
|
5
|
6,500
|
-3,800
|
0
|
0
|
|
|
6/16/2025
|
11.90
|
5
|
3,000
|
10
|
7,200
|
-4,200
|
0
|
0
|
|
|
6/13/2025
|
11.90
|
5
|
2,900
|
13
|
6,600
|
-3,700
|
0
|
0
|
|
|
6/12/2025
|
11.90
|
11
|
8,100
|
10
|
3,834
|
4,266
|
0
|
0
|
|
|
6/11/2025
|
11.90
|
4
|
2,800
|
12
|
5,800
|
-3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|