|
Closing price on 3/5/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,600 |
| Split-adjusted Price |
11.50 |
There is no data on 3/6/2025. Display data on 3/5/2025 instead.
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,600
|
|
|
3/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.30
|
12.30
|
11.50
|
12.30
|
14,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/27/2025
|
+0.80 / +6.78%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.30
|
12.60
|
600
|
|
|
2/26/2025
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
1,300
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,700
|
|
|
2/21/2025
|
-0.70 / -5.79%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
1,700
|
|
|
2/20/2025
|
+0.10 / +0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
12.00
|
2,200
|
|
|
2/19/2025
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
2,000
|
|
|
2/17/2025
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
2,200
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/13/2025
|
+0.40 / +3.51%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
1,100
|
|
|
2/12/2025
|
-0.80 / -6.67%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.40
|
11.20
|
6,200
|
|
|
2/11/2025
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
300
|
|
|
2/10/2025
|
+0.90 / +7.96%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.70
|
12.20
|
1,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
9,000
|
|
|
2/6/2025
|
-0.80 / -6.50%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
10,000
|
|
|
2/5/2025
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
9,500
|
|
|
2/4/2025
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
1/24/2025
|
-0.30 / -2.22%
|
12.80
|
13.20
|
12.80
|
13.20
|
12.80
|
13.20
|
1,100
|
|
|
1/23/2025
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/21/2025
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
2,100
|
|
|
1/20/2025
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2,000
|
|
|
1/17/2025
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.90
|
13.20
|
2,200
|
|
|
1/16/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
500
|
|
|