|
Closing price on 1/3/2025
|
|
| Open |
12.30 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
9,800 |
| Split-adjusted Price |
12.40 |
There is no data on 1/4/2025. Display data on 1/3/2025 instead.
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.10 / +0.81%
|
12.30
|
12.70
|
12.30
|
12.40
|
12.40
|
12.40
|
9,800
|
|
|
1/2/2025
|
+1.40 / +12.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
12.30
|
12.40
|
9,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/30/2024
|
-1.30 / -10.32%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.00
|
11.30
|
4,100
|
|
|
12/27/2024
|
+1.30 / +11.50%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
847,650
|
|
|
12/26/2024
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
241,000
|
|
|
12/25/2024
|
-1.20 / -9.45%
|
11.10
|
12.60
|
11.10
|
11.50
|
11.70
|
11.50
|
849,550
|
|
|
12/24/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
155,550
|
|
|
12/23/2024
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
931,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
155,550
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,001,550
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
155,550
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000,550
|
|
|
12/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5,000
|
|
|
12/12/2024
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
1,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/5/2024
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/2/2024
|
-0.90 / -7.63%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
2,300
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/26/2024
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.80
|
11.90
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
800
|
|
|