|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,600
|
|
|
3/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.30
|
12.30
|
11.50
|
12.30
|
14,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/27/2025
|
+0.80/+6.78%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.30
|
12.60
|
600
|
|
|
2/26/2025
|
+0.30/+2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
1,300
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,700
|
|
|
2/21/2025
|
-0.70/-5.79%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
1,700
|
|
|
2/20/2025
|
+0.10/+0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
12.00
|
2,200
|
|
|
2/19/2025
|
+0.30/+2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
2,000
|
|
|
2/17/2025
|
-0.20/-1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
2,200
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/13/2025
|
+0.40/+3.51%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
1,100
|
|
|
2/12/2025
|
-0.80/-6.67%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.40
|
11.20
|
6,200
|
|
|
2/11/2025
|
+0.20/+1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
300
|
|
|
2/10/2025
|
+0.90/+7.96%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.70
|
12.20
|
1,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
9,000
|
|
|
2/6/2025
|
-0.80/-6.50%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
10,000
|
|
|