Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2007	+0.50 / +1.85%	27.00	27.60	26.80	27.50	27.50	14.95	32,000
9/6/2007	0.00 / 0.00%	26.80	27.00	26.70	27.00	27.00	14.68	6,500
9/5/2007	0.00 / 0.00%	27.20	27.50	26.60	27.00	27.00	14.68	11,400
9/4/2007	0.00 / 0.00%	26.50	27.50	26.50	27.00	27.00	14.68	4,500
8/31/2007	+0.40 / +1.50%	26.50	27.00	26.50	27.00	27.00	14.68	13,300
8/30/2007	-0.20 / -0.75%	26.80	26.80	26.50	26.60	26.60	14.46	4,800
8/29/2007	-0.20 / -0.74%	26.50	27.00	26.50	26.80	26.80	14.57	19,000
8/28/2007	0.00 / 0.00%	27.10	27.10	26.90	27.00	27.00	14.68	5,800
8/27/2007	0.00 / 0.00%	27.50	27.50	27.00	27.00	27.00	14.68	3,200
8/24/2007	+0.30 / +1.12%	26.90	27.00	26.60	27.00	27.00	14.68	10,800
8/23/2007	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	14.51	10,400
8/22/2007	-0.30 / -1.10%	27.00	27.10	26.90	27.00	27.00	14.68	7,400
8/21/2007	-0.20 / -0.73%	27.40	27.40	27.00	27.30	27.30	14.84	7,300
8/20/2007	0.00 / 0.00%	27.50	27.50	27.30	27.50	27.50	14.95	7,300
8/17/2007	-0.50 / -1.79%	27.60	27.60	27.50	27.50	27.50	14.95	13,700
8/16/2007	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	15.22	8,300
8/15/2007	+0.20 / +0.71%	28.40	28.40	28.00	28.20	28.20	15.33	17,000
8/14/2007	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	15.22	4,700
8/13/2007	-1.30 / -4.51%	28.70	29.20	27.10	27.50	27.50	14.95	5,300
8/10/2007	-0.60 / -2.04%	29.00	29.00	28.50	28.80	28.80	15.66	3,800
8/9/2007	+0.40 / +1.38%	28.00	29.40	28.00	29.40	29.40	15.98	9,600
8/8/2007	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	15.76	5,200
8/7/2007	+0.30 / +1.06%	28.10	28.50	28.00	28.50	28.50	15.49	8,700
8/6/2007	-0.80 / -2.76%	29.10	29.10	28.00	28.20	28.20	15.33	10,800
8/3/2007	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.00	15.76	6,000
8/2/2007	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.00	15.76	7,000
8/1/2007	+1.40 / +4.91%	27.70	29.90	27.70	29.90	29.90	16.25	9,400
7/31/2007	-0.30 / -1.04%	28.70	29.00	28.50	28.50	28.50	15.49	15,000
7/30/2007	-0.40 / -1.37%	28.90	29.00	28.80	28.80	28.80	15.66	7,300
7/27/2007	-0.60 / -2.01%	29.20	30.00	29.00	29.20	29.20	15.87	7,500

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.20	0.76%
CCT	1,900	13.00	0.00%
CDN	11,500	32.00	0.00%
CMP	0	8.10	0.00%
CPI	7,500	4.60	-2.13%
CQN	22,900	31.50	0.32%
DDH	0	8.70	0.00%
DDM	6,200	1.90	0.00%