Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+1.00 / +7.69%	13.50	14.00	13.50	14.00	13.86	10.71	12,400
8/24/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	56,100
8/23/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	53,000
8/22/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	5,900
8/19/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	0
8/18/2016	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.69	9.94	5,200
8/17/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	11,000
8/16/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	1,100
8/15/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	6,200
8/12/2016	+0.10 / +0.78%	11.90	13.00	11.90	13.00	12.96	9.94	9,300
8/11/2016	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	9.86	1,000
8/10/2016	-1.20 / -9.23%	12.50	12.50	11.80	11.80	12.08	9.02	900
8/9/2016	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.35	9.94	8,000
8/8/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	0
8/5/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	9,000
8/4/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	200
8/3/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	3,000
8/2/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	6,000
8/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	0
7/29/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	0
7/28/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.94	0
7/27/2016	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.94	6,000
7/26/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.86	0
7/25/2016	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.32	9.86	19,800
7/22/2016	+0.30 / +2.50%	12.40	12.40	12.30	12.30	12.35	9.41	27,300
7/21/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.18	0
7/20/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.18	3,000
7/19/2016	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.84	9.18	14,100
7/18/2016	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	9.18	200
7/15/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.86	0

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	13.00	4.00%
CCT	600	10.60	-2.75%
CDN	26,200	34.50	3.92%
CMP	0	8.10	0.00%
CPI	3,800	4.00	-9.09%
CQN	5,600	31.10	-1.27%
DDH	0	8.60	0.00%
DDM	300	2.20	4.76%