Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-1.30 / -4.51%	28.70	29.20	27.10	27.50	27.50	14.95	5,300
8/10/2007	-0.60 / -2.04%	29.00	29.00	28.50	28.80	28.80	15.66	3,800
8/9/2007	+0.40 / +1.38%	28.00	29.40	28.00	29.40	29.40	15.98	9,600
8/8/2007	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	15.76	5,200
8/7/2007	+0.30 / +1.06%	28.10	28.50	28.00	28.50	28.50	15.49	8,700
8/6/2007	-0.80 / -2.76%	29.10	29.10	28.00	28.20	28.20	15.33	10,800
8/3/2007	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.00	15.76	6,000
8/2/2007	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.00	15.76	7,000
8/1/2007	+1.40 / +4.91%	27.70	29.90	27.70	29.90	29.90	16.25	9,400
7/31/2007	-0.30 / -1.04%	28.70	29.00	28.50	28.50	28.50	15.49	15,000
7/30/2007	-0.40 / -1.37%	28.90	29.00	28.80	28.80	28.80	15.66	7,300
7/27/2007	-0.60 / -2.01%	29.20	30.00	29.00	29.20	29.20	15.87	7,500
7/26/2007	-0.70 / -2.30%	29.60	30.00	29.50	29.80	29.80	16.20	5,500
7/25/2007	-0.10 / -0.33%	30.30	31.50	30.00	30.50	30.50	16.58	8,400
7/24/2007	-0.40 / -1.29%	30.50	30.80	30.50	30.60	30.60	16.63	4,700
7/23/2007	0.00 / 0.00%	31.00	31.50	30.50	31.00	31.00	16.85	5,000
7/20/2007	+0.50 / +1.64%	30.80	32.00	30.50	31.00	31.00	16.85	14,000
7/19/2007	-0.70 / -2.24%	30.80	31.00	30.50	30.50	30.50	16.58	8,000
7/18/2007	-0.80 / -2.50%	31.00	31.80	31.00	31.20	31.20	16.96	9,500
7/17/2007	+0.50 / +1.59%	31.00	32.00	30.00	32.00	32.00	17.40	5,400
7/16/2007	-2.50 / -7.35%	31.90	32.50	31.50	31.50	31.50	17.12	11,600
7/13/2007	+0.50 / +1.49%	33.20	34.00	32.50	34.00	34.00	18.48	9,400
7/12/2007	-0.50 / -1.47%	33.50	34.20	32.70	33.50	33.50	18.21	18,300
7/11/2007	+1.00 / +3.03%	33.00	35.00	33.00	34.00	34.00	18.48	34,100
7/10/2007	+2.00 / +6.45%	32.00	33.20	32.00	33.00	33.00	17.94	20,000
7/9/2007	+0.50 / +1.64%	30.70	31.00	30.10	31.00	31.00	16.85	4,200
7/6/2007	+0.30 / +0.99%	30.50	31.00	30.50	30.50	30.50	16.58	9,600
7/5/2007	0.00 / 0.00%	29.70	32.60	29.00	30.20	30.20	16.42	26,000
7/4/2007	+2.20 / +7.86%	27.50	30.20	27.50	30.20	30.20	16.42	9,900
7/3/2007	-0.50 / -1.75%	27.50	28.50	27.00	28.00	28.00	15.22	13,100

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.20	0.76%
CCT	1,900	13.00	0.00%
CDN	11,500	32.00	0.00%
CMP	0	8.10	0.00%
CPI	7,500	4.60	-2.13%
CQN	22,900	31.50	0.32%
DDH	0	8.70	0.00%
DDM	6,200	1.90	0.00%