Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.74	1,000
7/30/2013	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.90	2.74	9,100
7/29/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.95	100
7/26/2013	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	2.81	14,700
7/25/2013	+0.10 / +2.44%	4.20	4.50	4.20	4.20	4.20	2.95	34,000
7/24/2013	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	2.88	38,800
7/23/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.67	4,500
7/22/2013	-0.40 / -9.52%	4.10	4.10	3.80	3.80	3.80	2.67	111,200
7/19/2013	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.20	2.95	5,400
7/18/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.95	3,200
7/17/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.02	600
7/16/2013	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	2.95	2,100
7/15/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.02	2,200
7/12/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.02	2,000
7/11/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.81	1,600
7/10/2013	-0.10 / -2.27%	4.20	4.30	4.00	4.30	4.30	3.02	13,800
7/9/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	3.09	1,300
7/8/2013	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	3.02	5,300
7/5/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.02	400
7/4/2013	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.30	3.02	21,700
7/3/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	3.30	20,200
7/2/2013	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	3.37	700
7/1/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	3.16	107,500
6/28/2013	0.00 / 0.00%	4.70	4.70	4.10	4.30	4.30	3.02	144,400
6/27/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.30	3.02	800
6/26/2013	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.00	2.81	26,400
6/25/2013	+0.30 / +7.32%	4.40	4.40	3.70	4.40	4.40	3.09	19,400
6/24/2013	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	2.88	41,300
6/21/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.16	7,900
6/20/2013	-0.60 / -11.76%	5.00	5.00	4.50	4.50	4.50	3.16	52,500

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	300	12.40	-3.13%
CCT	0	12.00	0.00%
CDN	1,800	33.70	-0.30%
CMP	0	8.00	0.00%
CPI	11,600	3.80	-2.56%
CQN	18,600	31.70	0.96%
DDH	0	5.40	0.00%
DDM	13,500	2.00	5.26%