|
Closing price on 7/28/2016
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
9.94 |
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.94
|
0
|
|
|
7/27/2016
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.94
|
6,000
|
|
|
7/26/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.86
|
0
|
|
|
7/25/2016
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.32
|
9.86
|
19,800
|
|
|
7/22/2016
|
+0.30 / +2.50%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
9.41
|
27,300
|
|
|
7/21/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.18
|
0
|
|
|
7/20/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.18
|
3,000
|
|
|
7/19/2016
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.84
|
9.18
|
14,100
|
|
|
7/18/2016
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.18
|
200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.86
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.86
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.86
|
0
|
|
|
7/12/2016
|
-0.70 / -5.15%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.67
|
9.86
|
19,200
|
|
|
7/11/2016
|
+1.20 / +9.68%
|
12.00
|
13.60
|
12.00
|
13.60
|
12.00
|
10.40
|
1,100
|
|
|
7/8/2016
|
-0.70 / -5.34%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.60
|
9.48
|
11,000
|
|
|
7/7/2016
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.40
|
13.10
|
12.51
|
10.02
|
5,900
|
|
|
7/6/2016
|
-1.40 / -9.72%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.07
|
9.94
|
15,300
|
|
|
7/5/2016
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.01
|
500
|
|
|
7/4/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.32
|
0
|
|
|
7/1/2016
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.32
|
5,700
|
|
|
6/30/2016
|
-0.50 / -3.25%
|
15.00
|
15.60
|
13.90
|
14.90
|
14.48
|
11.39
|
49,900
|
|
|
6/29/2016
|
-0.10 / -0.65%
|
14.00
|
17.00
|
14.00
|
15.40
|
14.81
|
11.78
|
22,900
|
|
|
6/28/2016
|
+0.80 / +5.44%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.07
|
11.85
|
700
|
|
|
6/27/2016
|
+0.80 / +5.76%
|
13.90
|
14.70
|
13.90
|
14.70
|
13.99
|
11.24
|
900
|
|
|
6/24/2016
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.63
|
500
|
|
|
6/23/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.71
|
0
|
|
|
6/22/2016
|
-1.40 / -9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.71
|
2,400
|
|
|
6/21/2016
|
+1.20 / +9.30%
|
12.00
|
14.10
|
12.00
|
14.10
|
12.71
|
10.78
|
6,400
|
|
|
6/20/2016
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.86
|
500
|
|
|
6/17/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.94
|
0
|
|
|