Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	+0.10 / +2.44%	4.20	4.50	4.20	4.20	4.20	3.05	34,000
7/24/2013	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	2.98	38,800
7/23/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.76	4,500
7/22/2013	-0.40 / -9.52%	4.10	4.10	3.80	3.80	3.80	2.76	111,200
7/19/2013	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.20	3.05	5,400
7/18/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	3.05	3,200
7/17/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.12	600
7/16/2013	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	3.05	2,100
7/15/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.12	2,200
7/12/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.12	2,000
7/11/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.90	1,600
7/10/2013	-0.10 / -2.27%	4.20	4.30	4.00	4.30	4.30	3.12	13,800
7/9/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	3.19	1,300
7/8/2013	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	3.12	5,300
7/5/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.12	400
7/4/2013	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.30	3.12	21,700
7/3/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	3.41	20,200
7/2/2013	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	3.49	700
7/1/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	3.27	107,500
6/28/2013	0.00 / 0.00%	4.70	4.70	4.10	4.30	4.30	3.12	144,400
6/27/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.30	3.12	800
6/26/2013	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.00	2.90	26,400
6/25/2013	+0.30 / +7.32%	4.40	4.40	3.70	4.40	4.40	3.19	19,400
6/24/2013	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	2.98	41,300
6/21/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.27	7,900
6/20/2013	-0.60 / -11.76%	5.00	5.00	4.50	4.50	4.50	3.27	52,500
6/19/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.70	2,100
6/18/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.70	13,200
6/17/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.70	15,000
6/14/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.70	10,100

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.60	0.00%
CCT	1,300	10.40	-1.89%
CDN	300	36.30	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	0	31.40	0.00%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%