Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.95	3,200
7/17/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.02	600
7/16/2013	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	2.95	2,100
7/15/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.02	2,200
7/12/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.02	2,000
7/11/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.81	1,600
7/10/2013	-0.10 / -2.27%	4.20	4.30	4.00	4.30	4.30	3.02	13,800
7/9/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	3.09	1,300
7/8/2013	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	3.02	5,300
7/5/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.02	400
7/4/2013	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.30	3.02	21,700
7/3/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	3.30	20,200
7/2/2013	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	3.37	700
7/1/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	3.16	107,500
6/28/2013	0.00 / 0.00%	4.70	4.70	4.10	4.30	4.30	3.02	144,400
6/27/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.30	3.02	800
6/26/2013	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.00	2.81	26,400
6/25/2013	+0.30 / +7.32%	4.40	4.40	3.70	4.40	4.40	3.09	19,400
6/24/2013	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	2.88	41,300
6/21/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.16	7,900
6/20/2013	-0.60 / -11.76%	5.00	5.00	4.50	4.50	4.50	3.16	52,500
6/19/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.58	2,100
6/18/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.58	13,200
6/17/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.58	15,000
6/14/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.58	10,100
6/13/2013	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	3.51	12,700
6/12/2013	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	3.58	9,700
6/11/2013	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	3.72	5,700
6/10/2013	+0.10 / +1.92%	5.10	5.40	4.90	5.30	5.30	3.72	19,800
6/7/2013	0.00 / 0.00%	5.10	5.40	5.10	5.20	5.20	3.65	13,000

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	300	12.40	-3.13%
CCT	0	12.00	0.00%
CDN	1,800	33.70	-0.30%
CMP	0	8.00	0.00%
CPI	11,600	3.80	-2.56%
CQN	18,600	31.70	0.96%
DDH	0	5.40	0.00%
DDM	13,500	2.00	5.26%