Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	+1.00 / +3.03%	33.00	35.00	33.00	34.00	34.00	18.48	34,100
7/10/2007	+2.00 / +6.45%	32.00	33.20	32.00	33.00	33.00	17.94	20,000
7/9/2007	+0.50 / +1.64%	30.70	31.00	30.10	31.00	31.00	16.85	4,200
7/6/2007	+0.30 / +0.99%	30.50	31.00	30.50	30.50	30.50	16.58	9,600
7/5/2007	0.00 / 0.00%	29.70	32.60	29.00	30.20	30.20	16.42	26,000
7/4/2007	+2.20 / +7.86%	27.50	30.20	27.50	30.20	30.20	16.42	9,900
7/3/2007	-0.50 / -1.75%	27.50	28.50	27.00	28.00	28.00	15.22	13,100
7/2/2007	-1.70 / -5.63%	29.70	32.50	28.50	28.50	28.50	15.49	11,800
6/29/2007	-0.80 / -2.58%	31.00	32.00	30.20	30.20	30.20	16.42	8,600
6/28/2007	-2.30 / -6.91%	32.30	33.20	31.00	31.00	31.00	16.85	4,400
6/27/2007	+0.30 / +0.91%	33.20	33.50	33.00	33.30	33.30	18.10	4,700
6/26/2007	-0.20 / -0.60%	33.20	33.40	33.00	33.00	33.00	17.94	7,200
6/25/2007	-1.30 / -3.77%	33.60	34.00	33.20	33.20	33.20	18.05	13,300
6/22/2007	-0.20 / -0.58%	34.50	35.00	34.50	34.50	34.50	18.75	8,300
6/21/2007	-0.30 / -0.86%	34.70	35.00	34.10	34.70	34.70	18.86	13,900
6/20/2007	-0.20 / -0.57%	34.00	35.00	33.80	35.00	35.00	19.03	10,400
6/19/2007	-0.70 / -1.95%	34.00	35.50	33.50	35.20	35.20	19.14	24,700
6/18/2007	-0.80 / -2.18%	35.20	36.00	35.20	35.90	35.90	19.52	12,300
6/15/2007	+0.10 / +0.27%	35.10	36.70	33.10	36.70	36.70	19.95	23,000
6/14/2007	-0.20 / -0.54%	36.70	37.00	36.50	36.60	36.60	19.90	4,600
6/13/2007	-0.70 / -1.87%	36.90	37.00	36.50	36.80	36.80	20.01	6,200
6/12/2007	+0.10 / +0.27%	37.40	38.00	37.00	37.50	37.50	20.39	8,100
6/11/2007	-0.60 / -1.58%	37.50	38.00	37.40	37.40	37.40	20.33	8,700
6/8/2007	-0.10 / -0.26%	38.10	38.20	38.00	38.00	38.00	20.66	4,300
6/7/2007	+0.10 / +0.26%	37.80	38.50	37.80	38.10	38.10	20.71	21,800
6/6/2007	0.00 / 0.00%	37.80	38.10	37.30	38.00	38.00	20.66	5,300
6/5/2007	0.00 / 0.00%	38.10	38.40	37.50	38.00	38.00	20.66	11,700
6/4/2007	-2.00 / -5.00%	38.30	39.00	36.00	38.00	38.00	20.66	2,900
6/1/2007	0.00 / 0.00%	39.80	40.50	39.50	40.00	40.00	21.74	42,800
5/31/2007	+0.30 / +0.76%	39.40	40.00	39.40	40.00	40.00	21.74	37,800

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.20	0.76%
CCT	1,900	13.00	0.00%
CDN	11,500	32.00	0.00%
CMP	0	8.10	0.00%
CPI	7,500	4.60	-2.13%
CQN	22,900	31.50	0.32%
DDH	0	8.70	0.00%
DDM	6,200	1.90	0.00%