Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.00	2.90	26,400
6/25/2013	+0.30 / +7.32%	4.40	4.40	3.70	4.40	4.40	3.19	19,400
6/24/2013	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	2.98	41,300
6/21/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.27	7,900
6/20/2013	-0.60 / -11.76%	5.00	5.00	4.50	4.50	4.50	3.27	52,500
6/19/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.70	2,100
6/18/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.70	13,200
6/17/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.70	15,000
6/14/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.70	10,100
6/13/2013	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	3.63	12,700
6/12/2013	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	3.70	9,700
6/11/2013	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	3.85	5,700
6/10/2013	+0.10 / +1.92%	5.10	5.40	4.90	5.30	5.30	3.85	19,800
6/7/2013	0.00 / 0.00%	5.10	5.40	5.10	5.20	5.20	3.78	13,000
6/6/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.78	2,000
6/5/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.85	0
6/4/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	3.85	1,600
6/3/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.78	0
5/31/2013	-0.20 / -3.70%	5.30	5.30	5.00	5.20	5.20	3.78	78,300
5/30/2013	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	3.92	4,200
5/29/2013	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.30	3.85	19,000
5/28/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	3.85	900
5/27/2013	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	3.85	8,000
5/24/2013	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	3.78	5,000
5/23/2013	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	3.70	5,300
5/22/2013	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	3.92	2,000
5/21/2013	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.50	3.99	2,300
5/20/2013	0.00 / 0.00%	5.60	5.70	5.00	5.50	5.50	3.99	2,300
5/17/2013	0.00 / 0.00%	5.60	5.70	5.20	5.50	5.50	3.99	600
5/16/2013	+0.60 / +12.24%	5.30	5.50	5.30	5.50	5.50	3.99	4,100

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.60	0.00%
CCT	1,400	12.10	14.15%
CDN	7,200	37.60	3.58%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	3,900	31.40	0.00%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%