Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2007	+0.10 / +0.27%	35.10	36.70	33.10	36.70	36.70	19.95	23,000
6/14/2007	-0.20 / -0.54%	36.70	37.00	36.50	36.60	36.60	19.90	4,600
6/13/2007	-0.70 / -1.87%	36.90	37.00	36.50	36.80	36.80	20.01	6,200
6/12/2007	+0.10 / +0.27%	37.40	38.00	37.00	37.50	37.50	20.39	8,100
6/11/2007	-0.60 / -1.58%	37.50	38.00	37.40	37.40	37.40	20.33	8,700
6/8/2007	-0.10 / -0.26%	38.10	38.20	38.00	38.00	38.00	20.66	4,300
6/7/2007	+0.10 / +0.26%	37.80	38.50	37.80	38.10	38.10	20.71	21,800
6/6/2007	0.00 / 0.00%	37.80	38.10	37.30	38.00	38.00	20.66	5,300
6/5/2007	0.00 / 0.00%	38.10	38.40	37.50	38.00	38.00	20.66	11,700
6/4/2007	-2.00 / -5.00%	38.30	39.00	36.00	38.00	38.00	20.66	2,900
6/1/2007	0.00 / 0.00%	39.80	40.50	39.50	40.00	40.00	21.74	42,800
5/31/2007	+0.30 / +0.76%	39.40	40.00	39.40	40.00	40.00	21.74	37,800
5/30/2007	-0.30 / -0.75%	39.40	40.00	39.00	39.70	39.70	21.58	20,900
5/29/2007	-0.30 / -0.74%	39.90	41.00	39.50	40.00	40.00	21.74	24,000
5/28/2007	-0.20 / -0.49%	40.10	40.60	40.00	40.30	40.30	21.91	20,900
5/25/2007	+0.50 / +1.25%	40.00	40.50	38.40	40.50	40.50	22.02	36,000
5/24/2007	-2.10 / -4.99%	40.00	40.50	39.70	40.00	40.00	21.74	29,800
5/23/2007	-0.90 / -2.09%	42.10	46.00	42.10	42.10	42.10	22.89	55,400
5/22/2007	+3.60 / +9.14%	39.20	43.00	39.20	43.00	43.00	23.38	65,900
5/21/2007	-0.30 / -0.76%	39.20	39.50	39.00	39.40	39.40	21.42	21,400
5/18/2007	+0.20 / +0.51%	39.50	40.00	39.00	39.70	39.70	21.58	12,500
5/17/2007	-0.50 / -1.25%	39.50	40.00	38.00	39.50	39.50	21.47	14,000
5/16/2007	-0.50 / -1.23%	39.80	40.00	39.50	40.00	40.00	21.74	12,200
5/15/2007	-0.50 / -1.22%	40.20	41.00	40.00	40.50	40.50	22.02	13,500
5/14/2007	+0.10 / +0.24%	40.40	41.50	40.00	41.00	41.00	22.29	45,100
5/11/2007	+0.20 / +0.49%	40.40	40.90	39.00	40.90	40.90	22.23	24,600
5/10/2007	-0.40 / -0.97%	40.70	41.00	40.50	40.70	40.70	22.13	11,000
5/9/2007	-1.40 / -3.29%	42.00	43.10	41.10	41.10	41.10	22.34	17,400
5/8/2007	+0.50 / +1.19%	42.00	43.00	42.00	42.50	42.50	23.10	17,000
5/7/2007	+1.50 / +3.70%	40.60	42.50	40.60	42.00	42.00	22.83	29,400

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.20	0.76%
CCT	1,900	13.00	0.00%
CDN	11,500	32.00	0.00%
CMP	0	8.10	0.00%
CPI	7,500	4.60	-2.13%
CQN	22,900	31.50	0.32%
DDH	0	8.70	0.00%
DDM	6,200	1.90	0.00%