Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:30:46 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Transport and Chartering Corporation (VFR : UPCOM)
Industrials : Marine Transportation
10.80 0.00/0.00%
9:35:04 AM
Closing price on 6/10/2014
9.90 +0.10/+1.02%
Open 9.90
High 9.90
Low 9.90
Volume 300
Split-adjusted Price 6.96

Create Alert at: 9 11 12 ...
VFR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2014 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 6.96 300
6/9/2014 -0.10 / -1.01% 9.60 9.80 9.40 9.80 9.80 6.89 16,100
6/6/2014 +0.40 / +4.21% 9.90 9.90 9.90 9.90 9.90 6.96 100
6/5/2014 +0.40 / +4.40% 9.30 9.80 9.30 9.50 9.50 6.68 2,200
6/4/2014 0.00 / 0.00% 9.20 9.40 9.10 9.10 9.10 6.39 30,000
6/3/2014 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 6.39 0
6/2/2014 +0.10 / +1.11% 9.30 9.40 9.10 9.10 9.10 6.39 7,800
5/30/2014 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 6.32 2,000
5/29/2014 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 6.46 1,800
5/28/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.53 1,000
5/27/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.53 0
5/26/2014 +0.30 / +3.33% 9.30 9.30 9.30 9.30 9.30 6.53 4,000
5/23/2014 -0.40 / -4.26% 9.00 9.00 9.00 9.00 9.00 6.32 100
5/22/2014 0.00 / 0.00% 9.00 9.40 9.00 9.40 9.40 6.61 200
5/21/2014 +0.30 / +3.30% 9.40 9.40 9.40 9.40 9.40 6.61 100
5/20/2014 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.10 6.39 106,700
5/19/2014 -0.20 / -2.15% 9.10 9.10 9.10 9.10 9.10 6.39 400
5/16/2014 -0.20 / -2.11% 9.10 9.30 9.00 9.30 9.30 6.53 2,100
5/15/2014 +0.50 / +5.56% 8.80 9.50 8.80 9.50 9.50 6.68 36,800
5/14/2014 +0.30 / +3.45% 8.60 9.00 8.60 9.00 9.00 6.32 21,900
5/13/2014 -0.20 / -2.25% 9.10 9.10 8.20 8.70 8.70 6.11 11,500
5/12/2014 -0.70 / -7.29% 9.10 9.10 8.90 8.90 8.90 6.25 3,100
5/9/2014 +0.40 / +4.35% 9.80 9.80 8.60 9.60 9.60 6.75 7,100
5/8/2014 -0.10 / -1.08% 8.60 9.20 8.40 9.20 9.20 6.46 41,100
5/7/2014 -0.10 / -1.06% 9.40 9.40 9.30 9.30 9.30 6.53 1,700
5/6/2014 +0.60 / +6.82% 8.80 9.40 8.80 9.40 9.40 6.61 3,800
5/5/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.18 1,000
4/29/2014 +0.20 / +2.33% 8.60 8.80 8.60 8.80 8.80 6.18 200,200
4/28/2014 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 6.04 12,000
4/25/2014 +0.70 / +9.72% 7.90 7.90 7.90 7.90 7.90 5.55 3,100
VFR News
03/11 VFR: Financial Statement Quarter 3/2020 (holding company)
03/11 VFR: Financial Statement Quarter 3/2020
01/09 VFR: Reviewed financial statement 2020 (holding company)
01/09 VFR: Reviewed financial statement 2020
03/08 VFR: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 13.00 0.00%
CCT  0 12.00 0.00%
CDN  7,400 33.50 -1.47%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
CQN  10,500 31.40 -0.32%
DDH  0 8.70 0.00%
DDM  0 2.10 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.