Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	+0.30 / +0.76%	39.40	40.00	39.40	40.00	40.00	21.74	37,800
5/30/2007	-0.30 / -0.75%	39.40	40.00	39.00	39.70	39.70	21.58	20,900
5/29/2007	-0.30 / -0.74%	39.90	41.00	39.50	40.00	40.00	21.74	24,000
5/28/2007	-0.20 / -0.49%	40.10	40.60	40.00	40.30	40.30	21.91	20,900
5/25/2007	+0.50 / +1.25%	40.00	40.50	38.40	40.50	40.50	22.02	36,000
5/24/2007	-2.10 / -4.99%	40.00	40.50	39.70	40.00	40.00	21.74	29,800
5/23/2007	-0.90 / -2.09%	42.10	46.00	42.10	42.10	42.10	22.89	55,400
5/22/2007	+3.60 / +9.14%	39.20	43.00	39.20	43.00	43.00	23.38	65,900
5/21/2007	-0.30 / -0.76%	39.20	39.50	39.00	39.40	39.40	21.42	21,400
5/18/2007	+0.20 / +0.51%	39.50	40.00	39.00	39.70	39.70	21.58	12,500
5/17/2007	-0.50 / -1.25%	39.50	40.00	38.00	39.50	39.50	21.47	14,000
5/16/2007	-0.50 / -1.23%	39.80	40.00	39.50	40.00	40.00	21.74	12,200
5/15/2007	-0.50 / -1.22%	40.20	41.00	40.00	40.50	40.50	22.02	13,500
5/14/2007	+0.10 / +0.24%	40.40	41.50	40.00	41.00	41.00	22.29	45,100
5/11/2007	+0.20 / +0.49%	40.40	40.90	39.00	40.90	40.90	22.23	24,600
5/10/2007	-0.40 / -0.97%	40.70	41.00	40.50	40.70	40.70	22.13	11,000
5/9/2007	-1.40 / -3.29%	42.00	43.10	41.10	41.10	41.10	22.34	17,400
5/8/2007	+0.50 / +1.19%	42.00	43.00	42.00	42.50	42.50	23.10	17,000
5/7/2007	+1.50 / +3.70%	40.60	42.50	40.60	42.00	42.00	22.83	29,400
5/4/2007	-0.50 / -1.22%	40.50	41.50	40.10	40.50	40.50	22.02	15,800
5/3/2007	-0.60 / -1.44%	41.50	42.00	40.50	41.00	41.00	22.29	4,400
5/2/2007	-0.30 / -0.72%	41.60	42.00	41.50	41.60	41.60	22.61	12,400
4/25/2007	-0.20 / -0.48%	41.00	44.00	41.00	41.90	41.90	22.78	28,500
4/24/2007	+1.10 / +2.68%	40.30	44.00	39.60	42.10	42.10	22.89	27,400
4/23/2007	-1.30 / -3.07%	40.30	42.50	39.60	41.00	41.00	22.29	25,300
4/20/2007	-2.70 / -6.00%	42.90	45.00	42.30	42.30	42.30	23.00	24,500
4/19/2007	+1.40 / +3.21%	44.10	47.30	44.10	45.00	45.00	24.46	64,100
4/18/2007	+3.10 / +7.65%	40.50	43.60	40.50	43.60	43.60	23.70	8,800
4/17/2007	-2.00 / -4.71%	39.70	43.00	38.60	40.50	40.50	22.02	31,800
4/16/2007	-3.90 / -8.41%	42.80	46.80	42.50	42.50	42.50	23.10	24,200

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.20	0.76%
CCT	1,900	13.00	0.00%
CDN	11,500	32.00	0.00%
CMP	0	8.10	0.00%
CPI	7,500	4.60	-2.13%
CQN	22,900	31.50	0.32%
DDH	0	8.70	0.00%
DDM	6,200	1.90	0.00%