Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.21	100
5/9/2013	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	4.14	4,100
5/8/2013	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	4.14	1,100
5/7/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.14	0
5/6/2013	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	4.14	4,900
5/3/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.21	100
5/2/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.14	900
4/26/2013	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.80	4.21	200
4/25/2013	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	4.14	200
4/24/2013	-0.10 / -1.61%	5.70	6.10	5.70	6.10	6.10	4.43	600
4/23/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.50	0
4/22/2013	+0.30 / +5.08%	5.80	6.20	5.80	6.20	6.20	4.50	1,600
4/18/2013	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	4.28	3,300
4/17/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.28	5,400
4/16/2013	-0.20 / -3.33%	5.70	5.80	5.40	5.80	5.80	4.21	7,500
4/15/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.36	100
4/12/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.36	1,800
4/11/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.57	0
4/10/2013	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.57	100
4/9/2013	-0.20 / -3.23%	6.10	6.20	5.70	6.00	6.00	4.36	5,100
4/8/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.50	500
4/5/2013	0.00 / 0.00%	5.80	6.10	5.80	6.10	6.10	4.43	7,000
4/4/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.43	0
4/3/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	4.43	8,000
4/2/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.43	1,100
4/1/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.50	100
3/29/2013	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.36	100
3/28/2013	0.00 / 0.00%	6.20	6.30	5.70	6.20	6.20	4.50	4,200
3/27/2013	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.20	4.50	2,200
3/26/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	4.57	9,500

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.60	0.00%
CCT	1,400	12.10	14.15%
CDN	17,500	36.80	1.38%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	4,800	31.90	1.59%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%