|
Closing price on 4/10/2013
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
100 |
| Split-adjusted Price |
4.57 |
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.57
|
100
|
|
|
4/9/2013
|
-0.20 / -3.23%
|
6.10
|
6.20
|
5.70
|
6.00
|
6.00
|
4.36
|
5,100
|
|
|
4/8/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.50
|
500
|
|
|
4/5/2013
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.10
|
4.43
|
7,000
|
|
|
4/4/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.43
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
4.43
|
8,000
|
|
|
4/2/2013
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.43
|
1,100
|
|
|
4/1/2013
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.50
|
100
|
|
|
3/29/2013
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.36
|
100
|
|
|
3/28/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.70
|
6.20
|
6.20
|
4.50
|
4,200
|
|
|
3/27/2013
|
-0.10 / -1.59%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
4.50
|
2,200
|
|
|
3/26/2013
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
4.57
|
9,500
|
|
|
3/25/2013
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.43
|
600
|
|
|
3/22/2013
|
-0.10 / -1.59%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.20
|
4.50
|
3,500
|
|
|
3/21/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
4.57
|
2,700
|
|
|
3/20/2013
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
4.57
|
2,700
|
|
|
3/19/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.10
|
4.43
|
600
|
|
|
3/18/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.57
|
400
|
|
|
3/15/2013
|
+0.40 / +6.90%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.50
|
2,700
|
|
|
3/14/2013
|
-0.30 / -4.92%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.80
|
4.21
|
11,700
|
|
|
3/13/2013
|
-0.30 / -4.69%
|
5.90
|
6.20
|
5.80
|
6.10
|
6.10
|
4.43
|
18,400
|
|
|
3/12/2013
|
+0.10 / +1.59%
|
5.80
|
6.50
|
5.70
|
6.40
|
6.40
|
4.65
|
48,900
|
|
|
3/11/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.70
|
6.30
|
6.30
|
4.57
|
7,900
|
|
|
3/8/2013
|
-0.50 / -7.35%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
4.57
|
5,100
|
|
|
3/7/2013
|
+0.40 / +6.25%
|
6.30
|
6.80
|
5.80
|
6.80
|
6.80
|
4.94
|
17,400
|
|
|
3/6/2013
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.65
|
100
|
|
|
3/5/2013
|
-0.20 / -3.23%
|
5.70
|
6.20
|
5.60
|
6.00
|
6.00
|
4.36
|
26,100
|
|
|
3/4/2013
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.60
|
6.20
|
6.20
|
4.50
|
10,500
|
|
|
3/1/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.50
|
22,700
|
|
|
2/28/2013
|
+0.20 / +3.33%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.20
|
4.50
|
600
|
|
|