Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+0.30 / +2.44%	13.10	13.10	12.20	12.60	12.60	8.12	13,800
3/31/2010	-0.20 / -1.60%	12.40	12.50	12.20	12.30	12.30	7.92	33,400
3/30/2010	-0.40 / -3.10%	12.90	12.90	12.00	12.50	12.50	8.05	35,200
3/29/2010	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.90	8.31	10,000
3/26/2010	-0.10 / -0.78%	13.00	13.30	12.60	12.80	12.80	8.24	33,600
3/25/2010	-0.20 / -1.53%	13.50	13.50	12.70	12.90	12.90	8.31	15,900
3/24/2010	+0.20 / +1.55%	13.50	13.70	12.90	13.10	13.10	8.44	35,500
3/23/2010	-0.30 / -2.27%	13.00	13.00	12.80	12.90	12.90	8.31	12,300
3/22/2010	+0.10 / +0.76%	13.10	13.40	12.90	13.20	13.20	8.50	11,500
3/19/2010	-0.10 / -0.76%	13.50	13.50	13.00	13.10	13.10	8.44	36,900
3/18/2010	+0.20 / +1.54%	13.00	13.50	12.90	13.20	13.20	8.50	28,700
3/17/2010	-0.20 / -1.52%	13.80	13.80	12.90	13.00	13.00	8.37	17,000
3/16/2010	-0.80 / -5.71%	13.90	13.90	13.20	13.20	13.20	8.50	28,300
3/15/2010	+0.30 / +2.19%	14.00	14.30	13.70	14.00	14.00	9.02	70,800
3/12/2010	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.70	8.82	85,500
3/11/2010	+0.40 / +3.05%	13.10	13.90	13.10	13.50	13.50	8.69	36,700
3/10/2010	-0.80 / -5.76%	13.20	13.60	13.10	13.10	13.10	8.44	32,000
3/9/2010	-0.10 / -0.71%	13.70	14.20	13.60	13.90	13.90	8.95	45,100
3/8/2010	+0.50 / +3.70%	13.00	14.00	13.00	14.00	14.00	9.02	57,400
3/5/2010	+0.40 / +3.05%	13.40	13.90	13.20	13.50	13.50	8.69	50,200
3/4/2010	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	8.44	35,600
3/3/2010	+0.60 / +4.72%	12.70	13.40	12.50	13.30	13.30	8.57	55,600
3/2/2010	0.00 / 0.00%	13.00	13.00	12.50	12.70	12.70	8.18	34,900
3/1/2010	+0.20 / +1.60%	12.90	12.90	12.60	12.70	12.70	8.18	7,700
2/26/2010	0.00 / 0.00%	12.50	12.60	12.00	12.50	12.50	8.05	20,900
2/25/2010	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.50	8.05	12,900
2/24/2010	-0.10 / -0.78%	12.90	12.90	12.20	12.70	12.70	8.18	10,100
2/23/2010	-0.50 / -3.76%	13.20	13.20	12.70	12.80	12.80	8.24	7,500
2/22/2010	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.57	100
2/12/2010	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	8.37	11,300

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.60	0.00%
CCT	1,500	10.00	-2.91%
CDN	78,200	38.00	3.26%
CMP	0	8.10	0.00%
CPI	16,900	4.70	14.63%
CQN	5,300	31.40	0.00%
DDH	0	8.60	0.00%
DDM	4,400	2.50	13.64%