Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	-0.30 / -2.27%	13.00	13.00	12.80	12.90	12.90	8.04	12,300
3/22/2010	+0.10 / +0.76%	13.10	13.40	12.90	13.20	13.20	8.23	11,500
3/19/2010	-0.10 / -0.76%	13.50	13.50	13.00	13.10	13.10	8.16	36,900
3/18/2010	+0.20 / +1.54%	13.00	13.50	12.90	13.20	13.20	8.23	28,700
3/17/2010	-0.20 / -1.52%	13.80	13.80	12.90	13.00	13.00	8.10	17,000
3/16/2010	-0.80 / -5.71%	13.90	13.90	13.20	13.20	13.20	8.23	28,300
3/15/2010	+0.30 / +2.19%	14.00	14.30	13.70	14.00	14.00	8.73	70,800
3/12/2010	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.70	8.54	85,500
3/11/2010	+0.40 / +3.05%	13.10	13.90	13.10	13.50	13.50	8.41	36,700
3/10/2010	-0.80 / -5.76%	13.20	13.60	13.10	13.10	13.10	8.16	32,000
3/9/2010	-0.10 / -0.71%	13.70	14.20	13.60	13.90	13.90	8.66	45,100
3/8/2010	+0.50 / +3.70%	13.00	14.00	13.00	14.00	14.00	8.73	57,400
3/5/2010	+0.40 / +3.05%	13.40	13.90	13.20	13.50	13.50	8.41	50,200
3/4/2010	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	8.16	35,600
3/3/2010	+0.60 / +4.72%	12.70	13.40	12.50	13.30	13.30	8.29	55,600
3/2/2010	0.00 / 0.00%	13.00	13.00	12.50	12.70	12.70	7.92	34,900
3/1/2010	+0.20 / +1.60%	12.90	12.90	12.60	12.70	12.70	7.92	7,700
2/26/2010	0.00 / 0.00%	12.50	12.60	12.00	12.50	12.50	7.79	20,900
2/25/2010	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.50	7.79	12,900
2/24/2010	-0.10 / -0.78%	12.90	12.90	12.20	12.70	12.70	7.92	10,100
2/23/2010	-0.50 / -3.76%	13.20	13.20	12.70	12.80	12.80	7.98	7,500
2/22/2010	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.29	100
2/12/2010	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	8.10	11,300
2/11/2010	+0.30 / +2.38%	12.80	13.00	12.80	12.90	12.90	8.04	6,300
2/10/2010	-0.10 / -0.79%	12.50	13.10	12.50	12.60	12.60	7.85	23,700
2/9/2010	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	7.92	22,100
2/8/2010	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.90	8.04	33,200
2/5/2010	-0.40 / -3.03%	12.80	12.80	12.70	12.80	12.80	7.98	27,900
2/4/2010	+0.10 / +0.76%	12.70	13.20	12.70	13.20	13.20	8.23	51,400
2/3/2010	+0.30 / +2.34%	13.30	13.30	12.80	13.10	13.10	8.16	30,000

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.40	0.00%
CCT	0	12.00	0.00%
CDN	4,100	33.30	-0.89%
CMP	0	8.00	0.00%
CPI	4,600	3.90	2.63%
CQN	26,600	31.70	0.63%
DDH	0	5.40	0.00%
DDM	3,300	2.10	10.53%