Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	-0.40 / -1.04%	37.00	38.40	37.00	38.00	38.00	20.66	11,300
12/26/2007	+0.20 / +0.52%	38.00	38.40	38.00	38.40	38.40	20.87	5,500
12/25/2007	-0.70 / -1.80%	38.00	38.50	38.00	38.20	38.20	20.77	13,500
12/24/2007	+0.10 / +0.26%	38.00	39.50	38.00	38.90	38.90	21.15	10,400
12/21/2007	+0.80 / +2.11%	38.00	40.50	38.00	38.80	38.80	21.09	7,800
12/20/2007	-1.50 / -3.80%	37.60	39.00	37.60	38.00	38.00	20.66	10,700
12/19/2007	+0.70 / +1.80%	39.00	40.00	39.00	39.50	39.50	21.47	15,000
12/18/2007	+0.80 / +2.11%	38.50	39.00	38.50	38.80	38.80	21.09	26,200
12/17/2007	-1.90 / -4.76%	38.00	39.90	38.00	38.00	38.00	20.66	18,800
12/14/2007	+0.20 / +0.50%	39.20	40.50	39.20	39.90	39.90	21.69	34,300
12/13/2007	-0.30 / -0.75%	40.00	40.00	38.70	39.70	39.70	21.58	14,900
12/12/2007	+1.00 / +2.56%	38.70	40.50	38.50	40.00	40.00	21.74	54,300
12/11/2007	-1.10 / -2.74%	40.00	40.20	38.70	39.00	39.00	21.20	14,700
12/10/2007	-0.70 / -1.72%	40.00	40.50	39.70	40.10	40.10	21.80	26,700
12/7/2007	-0.10 / -0.24%	39.80	41.00	39.80	40.80	40.80	22.18	29,700
12/6/2007	-0.20 / -0.49%	40.50	41.00	39.50	40.90	40.90	22.23	30,100
12/5/2007	-0.20 / -0.48%	42.50	42.50	40.00	41.10	41.10	22.34	30,500
12/4/2007	+2.10 / +5.36%	40.00	42.50	39.10	41.30	41.30	22.45	86,900
12/3/2007	0.00 / 0.00%	39.50	39.80	38.50	39.20	39.20	21.31	21,200
11/30/2007	0.00 / 0.00%	39.50	40.00	39.10	39.20	39.20	21.31	25,600
11/29/2007	-0.30 / -0.76%	40.00	40.00	39.20	39.20	39.20	21.31	43,500
11/28/2007	+0.50 / +1.28%	39.50	39.60	39.00	39.50	39.50	21.47	25,400
11/27/2007	0.00 / 0.00%	39.40	39.50	38.70	39.00	39.00	21.20	37,900
11/26/2007	+0.30 / +0.78%	38.60	39.50	38.50	39.00	39.00	21.20	16,500
11/23/2007	+0.70 / +1.84%	39.00	39.00	38.20	38.70	38.70	21.04	8,700
11/22/2007	-0.90 / -2.31%	39.00	40.00	37.50	38.00	38.00	20.66	38,200
11/21/2007	+0.30 / +0.78%	38.50	38.90	37.50	38.90	38.90	21.15	36,900
11/20/2007	-0.70 / -1.78%	39.70	39.70	38.50	38.60	38.60	20.98	31,700
11/19/2007	+0.50 / +1.29%	40.80	40.80	38.50	39.30	39.30	21.36	38,400
11/16/2007	0.00 / 0.00%	38.50	39.50	37.00	38.80	38.80	21.09	31,900

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.20	0.76%
CCT	1,900	13.00	0.00%
CDN	11,500	32.00	0.00%
CMP	0	8.10	0.00%
CPI	7,500	4.60	-2.13%
CQN	22,900	31.50	0.32%
DDH	0	8.70	0.00%
DDM	6,200	1.90	0.00%