|
Closing price on 12/24/2024
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
155,550 |
| Split-adjusted Price |
12.29 |
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.29
|
155,550
|
|
|
12/23/2024
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.29
|
931,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
155,550
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
1,001,550
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
155,550
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
1,000,550
|
|
|
12/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
2,000
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.32
|
5,000
|
|
|
12/12/2024
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
11.42
|
1,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.61
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.61
|
100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.61
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.61
|
0
|
|
|
12/5/2024
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.61
|
100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.55
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.55
|
0
|
|
|
12/2/2024
|
-0.90 / -7.63%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
10.55
|
2,300
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.42
|
0
|
|
|
11/26/2024
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.80
|
11.52
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.23
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.23
|
800
|
|
|
11/21/2024
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.23
|
100
|
|
|
11/20/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.03
|
500
|
|
|
11/19/2024
|
-1.50 / -11.63%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.03
|
1,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.48
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.48
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.48
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.48
|
0
|
|
|