|
Closing price on 12/19/2025
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
4,900 |
| Split-adjusted Price |
9.90 |
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.82
|
9.90
|
4,900
|
|
|
12/18/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
10.00
|
5,600
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
6,700
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
7,300
|
|
|
12/15/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
700
|
|
|
12/12/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
1,200
|
|
|
12/11/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
800
|
|
|
12/10/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
600
|
|
|
12/9/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
12/5/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
12/4/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
4,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.17
|
10.00
|
600
|
|
|
12/2/2025
|
+0.90 / +9.68%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.04
|
10.20
|
1,400
|
|
|
12/1/2025
|
-1.20 / -11.43%
|
10.20
|
10.20
|
9.00
|
9.30
|
9.33
|
9.30
|
5,900
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
800
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/11/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
11/10/2025
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8,700
|
|
|