Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	4.21	16,400
12/13/2012	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	4.28	5,900
12/12/2012	+0.20 / +3.45%	5.60	6.00	5.60	6.00	6.00	4.36	2,300
12/11/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.21	3,200
12/10/2012	+0.10 / +1.69%	5.90	6.00	5.60	6.00	6.00	4.36	1,800
12/7/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.28	3,100
12/6/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.28	26,900
12/5/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.21	4,500
12/4/2012	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	4.36	900
12/3/2012	+0.10 / +1.69%	5.60	6.00	5.60	6.00	6.00	4.36	4,200
11/30/2012	0.00 / 0.00%	5.70	5.90	5.60	5.90	5.90	4.28	10,700
11/29/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.28	100
11/28/2012	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.60	4.07	2,000
11/27/2012	+0.30 / +5.45%	5.70	5.80	5.30	5.80	5.80	4.21	4,800
11/26/2012	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.99	100
11/23/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.21	100
11/22/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.14	3,400
11/21/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.28	0
11/20/2012	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	4.28	300
11/19/2012	+0.10 / +1.69%	5.50	6.00	5.50	6.00	6.00	4.36	3,800
11/16/2012	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	4.28	300
11/15/2012	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.90	4.28	3,300
11/14/2012	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	4.14	4,900
11/13/2012	-0.30 / -5.00%	5.70	6.00	5.60	5.70	5.70	4.14	4,600
11/12/2012	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	4.36	3,300
11/9/2012	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	4.36	1,500
11/8/2012	+0.30 / +5.26%	5.50	6.00	5.50	6.00	6.00	4.36	12,800
11/7/2012	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.70	4.14	4,500
11/6/2012	-0.10 / -1.59%	6.30	6.30	5.90	6.20	6.20	4.50	500
11/5/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.57	100

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.60	0.00%
CCT	1,400	12.10	14.15%
CDN	17,500	36.80	1.38%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	4,800	31.90	1.59%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%