Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	-0.10 / -1.82%	5.80	5.80	5.40	5.40	5.40	3.92	1,600
11/1/2013	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.50	3.99	8,400
10/31/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.99	1,000
10/30/2013	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.50	3.99	19,800
10/29/2013	-0.20 / -3.51%	5.40	5.90	5.40	5.50	5.50	3.99	757,300
10/28/2013	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.70	4.14	11,800
10/25/2013	+0.40 / +7.27%	5.90	6.00	5.90	5.90	5.90	4.28	64,200
10/24/2013	-0.40 / -6.78%	5.90	6.00	5.50	5.50	5.50	3.99	47,100
10/23/2013	-0.30 / -4.84%	6.00	6.20	5.80	5.90	5.90	4.28	21,000
10/22/2013	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	4.50	42,800
10/21/2013	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.00	4.36	118,900
10/18/2013	+0.20 / +3.45%	6.00	6.10	5.80	6.00	6.00	4.36	226,200
10/17/2013	0.00 / 0.00%	5.60	6.00	5.60	5.80	5.80	4.21	90,900
10/16/2013	+0.10 / +1.75%	5.70	6.20	5.70	5.80	5.80	4.21	14,500
10/15/2013	+0.20 / +3.64%	6.00	6.00	5.70	5.70	5.70	4.14	134,800
10/14/2013	-0.60 / -9.84%	6.10	6.20	5.50	5.50	5.50	3.99	43,700
10/11/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	4.43	4,100
10/10/2013	+0.30 / +5.26%	5.80	6.10	5.80	6.00	6.00	4.36	27,700
10/9/2013	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	4.14	10,200
10/8/2013	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.70	4.14	36,600
10/7/2013	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.60	4.07	33,800
10/4/2013	0.00 / 0.00%	5.70	5.80	5.30	5.30	5.30	3.85	3,700
10/3/2013	-0.40 / -7.02%	6.00	6.00	5.30	5.30	5.30	3.85	39,900
10/2/2013	-0.30 / -5.00%	5.40	6.00	5.40	5.70	5.70	4.14	27,000
10/1/2013	+0.50 / +9.09%	5.60	6.00	5.40	6.00	6.00	4.36	42,700
9/30/2013	-0.20 / -3.51%	5.80	5.90	5.50	5.50	5.50	3.99	10,700
9/27/2013	-0.40 / -6.56%	6.40	6.40	5.60	5.70	5.70	4.14	15,800
9/26/2013	0.00 / 0.00%	6.40	6.40	6.10	6.10	6.10	4.43	14,000
9/25/2013	+0.50 / +8.93%	6.00	6.10	5.80	6.10	6.10	4.43	88,200
9/24/2013	+0.50 / +9.80%	5.50	5.60	5.40	5.60	5.60	4.07	57,200

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,600	13.60	7.94%
CCT	100	10.60	0.00%
CDN	74,700	36.30	-4.97%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	1,100	31.40	0.00%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%