Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2007	+3.00 / +6.13%	53.70	53.70	47.10	51.90	51.90	28.21	506,900
10/26/2007	+3.50 / +7.71%	48.90	48.90	48.90	48.90	48.90	26.58	237,400
10/25/2007	+3.80 / +9.13%	42.00	45.40	41.50	45.40	45.40	24.68	279,200
10/24/2007	-0.30 / -0.72%	42.50	42.50	37.90	41.60	41.60	22.61	66,500
10/23/2007	-0.10 / -0.24%	42.00	43.20	41.10	41.90	41.90	22.78	40,800
10/22/2007	-1.90 / -4.33%	43.00	45.00	41.50	42.00	42.00	22.83	128,600
10/19/2007	+2.90 / +7.07%	40.00	45.00	39.00	43.90	43.90	23.86	161,400
10/18/2007	+0.40 / +0.99%	45.00	45.00	41.00	41.00	41.00	22.29	79,800
10/17/2007	-2.90 / -6.67%	47.80	47.80	39.20	40.60	40.60	22.07	237,500
10/16/2007	+2.80 / +6.88%	43.50	43.50	43.50	43.50	43.50	23.65	118,600
10/15/2007	+4.00 / +10.90%	37.50	40.70	37.50	40.70	40.70	22.13	161,900
10/12/2007	-0.20 / -0.54%	37.00	37.50	36.60	36.70	36.70	19.95	68,700
10/11/2007	-0.10 / -0.27%	37.50	37.90	36.50	36.90	36.90	20.06	42,500
10/10/2007	+0.20 / +0.54%	37.20	37.50	36.30	37.00	37.00	20.11	49,700
10/9/2007	+0.40 / +1.10%	36.50	38.00	36.50	36.80	36.80	20.01	23,300
10/8/2007	+0.40 / +1.11%	38.00	38.00	36.20	36.40	36.40	19.79	48,100
10/5/2007	-2.30 / -6.01%	39.00	39.00	36.00	36.00	36.00	19.57	73,400
10/4/2007	-1.20 / -3.04%	39.40	39.40	38.00	38.30	38.30	20.82	99,600
10/3/2007	+0.60 / +1.54%	40.00	40.00	36.20	39.50	39.50	21.47	91,400
10/2/2007	+0.40 / +1.04%	42.30	42.30	34.70	38.90	38.90	21.15	105,500
10/1/2007	+3.00 / +8.45%	38.50	38.50	38.50	38.50	38.50	20.93	60,600
9/28/2007	+2.00 / +5.97%	33.50	36.50	33.50	35.50	35.50	19.30	56,500
9/27/2007	-0.50 / -1.47%	34.00	34.00	32.50	33.50	33.50	18.21	36,500
9/26/2007	+1.10 / +3.34%	33.00	34.00	32.50	34.00	34.00	18.48	109,000
9/25/2007	+2.30 / +7.52%	32.00	33.00	31.50	32.90	32.90	17.89	70,200
9/24/2007	+1.10 / +3.73%	29.50	31.00	29.50	30.60	30.60	16.63	38,800
9/21/2007	-0.70 / -2.32%	30.00	30.20	29.50	29.50	29.50	16.04	33,100
9/20/2007	+0.70 / +2.37%	30.00	30.80	30.00	30.20	30.20	16.42	33,900
9/19/2007	+0.50 / +1.72%	28.50	30.00	28.50	29.50	29.50	16.04	23,100
9/18/2007	0.00 / 0.00%	29.50	29.50	28.50	29.00	29.00	15.76	13,900

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.20	0.76%
CCT	1,900	13.00	0.00%
CDN	11,500	32.00	0.00%
CMP	0	8.10	0.00%
CPI	7,500	4.60	-2.13%
CQN	22,900	31.50	0.32%
DDH	0	8.70	0.00%
DDM	6,200	1.90	0.00%