|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
53.30
|
132
|
53,131
|
57
|
27,859
|
25,272
|
20,400
|
1,066,740
|
|
|
12/4/2025
|
53.40
|
41
|
17,231
|
46
|
7,889
|
9,342
|
2,100
|
113,310
|
|
|
12/3/2025
|
53.20
|
56
|
17,437
|
42
|
8,906
|
8,531
|
3,300
|
175,240
|
|
|
12/2/2025
|
53.10
|
53
|
25,348
|
49
|
15,687
|
9,661
|
9,500
|
504,410
|
|
|
12/1/2025
|
53.50
|
57
|
14,391
|
49
|
20,229
|
-5,838
|
6,900
|
366,460
|
|
|
11/28/2025
|
53.60
|
41
|
14,334
|
54
|
20,238
|
-5,904
|
4,700
|
251,670
|
|
|
11/27/2025
|
53.40
|
82
|
22,155
|
55
|
11,795
|
10,360
|
4,400
|
234,410
|
|
|
11/26/2025
|
53.50
|
39
|
16,236
|
35
|
7,371
|
8,865
|
200
|
10,700
|
|
|
11/25/2025
|
54.00
|
82
|
25,399
|
59
|
17,653
|
7,746
|
11,500
|
612,690
|
|
|
11/24/2025
|
54.30
|
51
|
16,935
|
77
|
24,155
|
-7,220
|
7,300
|
397,320
|
|
|
11/21/2025
|
54.10
|
56
|
35,419
|
42
|
13,062
|
22,357
|
2,400
|
129,620
|
|
|
11/20/2025
|
54.50
|
64
|
31,852
|
40
|
31,200
|
652
|
19,800
|
1,079,080
|
|
|
11/19/2025
|
54.50
|
40
|
11,062
|
54
|
10,749
|
313
|
1,800
|
98,420
|
|
|
11/18/2025
|
55.10
|
62
|
17,473
|
62
|
17,623
|
-150
|
6,400
|
351,740
|
|
|
11/17/2025
|
54.80
|
55
|
33,401
|
46
|
71,263
|
-37,862
|
3,800
|
207,920
|
|
|
11/14/2025
|
54.70
|
66
|
43,656
|
52
|
21,114
|
22,542
|
8,300
|
453,000
|
|
|
11/13/2025
|
54.50
|
65
|
58,776
|
45
|
38,002
|
20,774
|
16,000
|
871,930
|
|
|
11/12/2025
|
54.40
|
53
|
34,027
|
48
|
15,252
|
18,775
|
7,100
|
386,110
|
|
|
11/11/2025
|
54.30
|
54
|
35,546
|
45
|
11,223
|
24,323
|
4,100
|
222,700
|
|
|
11/10/2025
|
54.80
|
70
|
43,947
|
60
|
16,741
|
27,206
|
11,600
|
634,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|