|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
60.50
|
299
|
135,952
|
174
|
132,034
|
3,918
|
38,900
|
2,350,930
|
|
|
7/24/2025
|
60.70
|
338
|
230,407
|
188
|
124,470
|
105,937
|
66,500
|
4,022,110
|
|
|
7/23/2025
|
59.50
|
780
|
469,744
|
227
|
409,393
|
60,351
|
295,400
|
17,664,150
|
|
|
7/22/2025
|
61.00
|
424
|
217,445
|
119
|
70,031
|
147,414
|
48,900
|
2,948,410
|
|
|
7/21/2025
|
60.60
|
980
|
696,047
|
337
|
998,877
|
-302,830
|
660,400
|
40,320,500
|
|
|
7/18/2025
|
65.10
|
164
|
108,755
|
91
|
91,355
|
17,400
|
39,500
|
2,573,510
|
|
|
7/17/2025
|
65.00
|
199
|
158,387
|
90
|
126,478
|
31,909
|
95,700
|
6,214,080
|
|
|
7/16/2025
|
65.10
|
140
|
78,901
|
74
|
50,115
|
28,786
|
19,500
|
1,267,350
|
|
|
7/15/2025
|
65.00
|
203
|
110,048
|
102
|
88,562
|
21,486
|
44,400
|
2,883,750
|
|
|
7/14/2025
|
65.00
|
156
|
92,606
|
95
|
104,437
|
-11,831
|
47,900
|
3,116,940
|
|
|
7/11/2025
|
65.30
|
154
|
129,339
|
120
|
165,772
|
-36,433
|
70,000
|
4,594,510
|
|
|
7/10/2025
|
66.00
|
132
|
81,612
|
134
|
135,231
|
-53,619
|
51,700
|
3,447,900
|
|
|
7/9/2025
|
66.10
|
153
|
105,754
|
120
|
108,064
|
-2,310
|
57,000
|
3,758,730
|
|
|
7/8/2025
|
65.70
|
204
|
91,359
|
142
|
87,455
|
3,904
|
36,300
|
2,373,390
|
|
|
7/7/2025
|
66.20
|
211
|
97,907
|
103
|
115,456
|
-17,549
|
38,500
|
2,504,960
|
|
|
7/4/2025
|
65.40
|
155
|
53,398
|
59
|
63,331
|
-9,933
|
24,300
|
1,585,030
|
|
|
7/3/2025
|
66.30
|
140
|
41,026
|
93
|
105,486
|
-64,460
|
19,400
|
1,290,330
|
|
|
7/2/2025
|
66.80
|
179
|
126,752
|
129
|
96,157
|
30,595
|
65,200
|
4,258,910
|
|
|
7/1/2025
|
64.00
|
122
|
70,069
|
56
|
46,536
|
23,533
|
22,300
|
1,430,080
|
|
|
6/30/2025
|
64.70
|
82
|
51,949
|
62
|
30,867
|
21,082
|
10,700
|
690,770
|
|
|
Page 1 of 2 Next>
|
|
|