Saturday, July 26, 2025 5:58:55 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
60.50 -0.20/-0.33%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 60.50 299 135,952 174 132,034 3,918 38,900 2,350,930
7/24/2025 60.70 338 230,407 188 124,470 105,937 66,500 4,022,110
7/23/2025 59.50 780 469,744 227 409,393 60,351 295,400 17,664,150
7/22/2025 61.00 424 217,445 119 70,031 147,414 48,900 2,948,410
7/21/2025 60.60 980 696,047 337 998,877 -302,830 660,400 40,320,500
7/18/2025 65.10 164 108,755 91 91,355 17,400 39,500 2,573,510
7/17/2025 65.00 199 158,387 90 126,478 31,909 95,700 6,214,080
7/16/2025 65.10 140 78,901 74 50,115 28,786 19,500 1,267,350
7/15/2025 65.00 203 110,048 102 88,562 21,486 44,400 2,883,750
7/14/2025 65.00 156 92,606 95 104,437 -11,831 47,900 3,116,940
7/11/2025 65.30 154 129,339 120 165,772 -36,433 70,000 4,594,510
7/10/2025 66.00 132 81,612 134 135,231 -53,619 51,700 3,447,900
7/9/2025 66.10 153 105,754 120 108,064 -2,310 57,000 3,758,730
7/8/2025 65.70 204 91,359 142 87,455 3,904 36,300 2,373,390
7/7/2025 66.20 211 97,907 103 115,456 -17,549 38,500 2,504,960
7/4/2025 65.40 155 53,398 59 63,331 -9,933 24,300 1,585,030
7/3/2025 66.30 140 41,026 93 105,486 -64,460 19,400 1,290,330
7/2/2025 66.80 179 126,752 129 96,157 30,595 65,200 4,258,910
7/1/2025 64.00 122 70,069 56 46,536 23,533 22,300 1,430,080
6/30/2025 64.70 82 51,949 62 30,867 21,082 10,700 690,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.