|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
57.10
|
109
|
28,368
|
72
|
23,656
|
4,712
|
13,500
|
759,000
|
|
|
10/16/2025
|
56.80
|
65
|
19,768
|
60
|
22,589
|
-2,821
|
14,000
|
795,710
|
|
|
10/15/2025
|
57.00
|
52
|
32,120
|
62
|
29,948
|
2,172
|
16,900
|
964,320
|
|
|
10/14/2025
|
57.00
|
74
|
88,963
|
67
|
89,057
|
-94
|
21,800
|
4,258,480
|
|
|
10/13/2025
|
57.90
|
66
|
19,235
|
62
|
22,250
|
-3,015
|
6,500
|
373,810
|
|
|
10/10/2025
|
58.00
|
59
|
23,819
|
71
|
19,088
|
4,731
|
7,200
|
415,900
|
|
|
10/9/2025
|
57.80
|
52
|
31,231
|
63
|
19,061
|
12,170
|
7,700
|
446,140
|
|
|
10/8/2025
|
57.60
|
80
|
25,939
|
68
|
15,920
|
10,019
|
6,700
|
387,800
|
|
|
10/7/2025
|
58.00
|
69
|
57,445
|
75
|
76,541
|
-19,096
|
21,300
|
2,348,830
|
|
|
10/6/2025
|
57.40
|
67
|
32,263
|
49
|
28,190
|
4,073
|
10,800
|
620,440
|
|
|
10/3/2025
|
57.50
|
48
|
66,153
|
46
|
65,215
|
938
|
5,100
|
2,478,010
|
|
|
10/2/2025
|
57.50
|
53
|
46,912
|
57
|
50,383
|
-3,471
|
19,200
|
1,105,630
|
|
|
10/1/2025
|
57.60
|
49
|
24,794
|
46
|
24,030
|
764
|
3,000
|
172,800
|
|
|
9/30/2025
|
57.60
|
81
|
69,156
|
58
|
69,102
|
54
|
37,700
|
2,170,370
|
|
|
9/29/2025
|
57.70
|
68
|
40,246
|
54
|
68,643
|
-28,397
|
7,800
|
451,160
|
|
|
9/26/2025
|
57.90
|
121
|
42,848
|
56
|
32,001
|
10,847
|
6,600
|
382,380
|
|
|
9/25/2025
|
58.00
|
118
|
30,253
|
71
|
51,655
|
-21,402
|
16,600
|
964,520
|
|
|
9/24/2025
|
58.20
|
81
|
26,538
|
54
|
35,205
|
-8,667
|
7,700
|
448,570
|
|
|
9/23/2025
|
58.40
|
89
|
25,376
|
62
|
31,495
|
-6,119
|
8,100
|
475,060
|
|
|
9/22/2025
|
58.60
|
91
|
32,811
|
60
|
42,029
|
-9,218
|
9,700
|
568,020
|
|
|
Page 1 of 2 Next>
|
|
|