|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
59.20
|
73
|
47,105
|
83
|
31,388
|
15,717
|
13,200
|
779,630
|
|
|
8/29/2025
|
59.00
|
81
|
53,451
|
87
|
36,823
|
16,628
|
20,700
|
1,217,340
|
|
|
8/28/2025
|
58.60
|
96
|
51,117
|
111
|
50,476
|
641
|
10,700
|
627,870
|
|
|
8/27/2025
|
58.60
|
128
|
48,197
|
87
|
41,274
|
6,923
|
25,000
|
1,464,450
|
|
|
8/26/2025
|
58.60
|
97
|
71,390
|
86
|
60,235
|
11,155
|
36,400
|
2,135,050
|
|
|
8/25/2025
|
58.60
|
80
|
49,953
|
62
|
16,785
|
33,168
|
7,100
|
416,120
|
|
|
8/22/2025
|
58.60
|
105
|
73,710
|
79
|
38,465
|
35,245
|
26,700
|
1,562,340
|
|
|
8/21/2025
|
58.50
|
116
|
65,059
|
91
|
71,780
|
-6,721
|
29,200
|
1,711,840
|
|
|
8/20/2025
|
58.60
|
149
|
67,963
|
111
|
54,212
|
13,751
|
26,700
|
1,567,100
|
|
|
8/19/2025
|
58.60
|
245
|
99,403
|
87
|
132,260
|
-32,857
|
50,500
|
2,962,200
|
|
|
8/18/2025
|
59.30
|
135
|
115,599
|
97
|
141,058
|
-25,459
|
32,300
|
4,327,256
|
|
|
8/15/2025
|
59.20
|
135
|
68,116
|
111
|
94,907
|
-26,791
|
36,900
|
2,188,140
|
|
|
8/14/2025
|
59.70
|
145
|
116,633
|
127
|
127,987
|
-11,354
|
61,200
|
3,652,850
|
|
|
8/13/2025
|
59.70
|
143
|
83,815
|
119
|
80,697
|
3,118
|
35,500
|
2,113,910
|
|
|
8/12/2025
|
59.80
|
152
|
65,177
|
96
|
78,591
|
-13,414
|
29,000
|
1,728,430
|
|
|
8/11/2025
|
59.80
|
209
|
132,543
|
96
|
159,248
|
-26,705
|
82,600
|
4,930,060
|
|
|
8/8/2025
|
59.50
|
113
|
58,524
|
105
|
80,734
|
-22,210
|
31,300
|
1,861,540
|
|
|
8/7/2025
|
59.20
|
129
|
61,654
|
96
|
99,503
|
-37,849
|
12,600
|
745,110
|
|
|
8/6/2025
|
58.90
|
134
|
69,655
|
105
|
82,244
|
-12,589
|
27,000
|
1,597,240
|
|
|
8/5/2025
|
58.90
|
162
|
125,794
|
150
|
92,297
|
33,497
|
50,500
|
2,984,870
|
|
|
Page 1 of 2 Next>
|
|
|