|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
69.30
|
149
|
74,840
|
138
|
140,756
|
-65,916
|
37,000
|
2,569,130
|
|
|
5/16/2024
|
70.10
|
140
|
161,849
|
204
|
196,798
|
-34,949
|
90,700
|
6,372,400
|
|
|
5/15/2024
|
69.70
|
285
|
242,497
|
309
|
281,276
|
-38,779
|
116,500
|
8,082,990
|
|
|
5/14/2024
|
67.00
|
218
|
169,379
|
159
|
190,613
|
-21,234
|
39,900
|
2,671,600
|
|
|
5/13/2024
|
66.30
|
314
|
142,445
|
168
|
162,908
|
-20,463
|
75,700
|
5,037,510
|
|
|
5/10/2024
|
67.60
|
315
|
169,438
|
171
|
147,738
|
21,700
|
71,900
|
4,848,770
|
|
|
5/9/2024
|
68.00
|
295
|
291,071
|
155
|
146,345
|
144,726
|
65,100
|
4,408,390
|
|
|
5/8/2024
|
67.20
|
581
|
424,459
|
230
|
341,843
|
82,616
|
217,300
|
14,619,970
|
|
|
5/7/2024
|
68.70
|
300
|
210,745
|
299
|
319,157
|
-108,412
|
104,300
|
7,219,340
|
|
|
5/6/2024
|
71.00
|
261
|
316,358
|
273
|
421,916
|
-105,558
|
211,500
|
14,921,160
|
|
|
5/3/2024
|
68.30
|
587
|
509,445
|
292
|
472,393
|
37,052
|
353,500
|
23,627,780
|
|
|
5/2/2024
|
64.00
|
203
|
249,029
|
249
|
310,857
|
-61,828
|
156,900
|
10,029,440
|
|
|
4/26/2024
|
62.20
|
95
|
60,041
|
111
|
106,443
|
-46,402
|
28,400
|
1,756,280
|
|
|
4/25/2024
|
62.20
|
242
|
471,365
|
188
|
274,709
|
196,656
|
125,100
|
7,818,350
|
|
|
4/24/2024
|
61.00
|
127
|
71,752
|
82
|
105,153
|
-33,401
|
27,100
|
1,641,260
|
|
|
4/23/2024
|
60.20
|
190
|
139,876
|
137
|
167,795
|
-27,919
|
74,700
|
4,540,610
|
|
|
4/22/2024
|
61.90
|
102
|
55,442
|
121
|
159,415
|
-103,973
|
21,000
|
1,306,620
|
|
|
4/19/2024
|
62.40
|
282
|
406,445
|
287
|
388,463
|
17,982
|
230,900
|
14,568,830
|
|
|
Page 1 of 1
|
|
|