|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
55.80
|
58
|
19,016
|
109
|
39,196
|
-20,180
|
12,500
|
704,130
|
|
|
1/22/2026
|
56.30
|
109
|
42,798
|
97
|
43,451
|
-653
|
21,600
|
1,198,640
|
|
|
1/21/2026
|
54.50
|
47
|
9,279
|
55
|
9,063
|
216
|
3,500
|
189,980
|
|
|
1/20/2026
|
55.00
|
51
|
19,955
|
90
|
29,619
|
-9,664
|
14,600
|
803,370
|
|
|
1/19/2026
|
54.80
|
95
|
47,885
|
134
|
43,525
|
4,360
|
18,900
|
1,034,220
|
|
|
1/16/2026
|
53.40
|
93
|
53,192
|
79
|
25,191
|
28,001
|
18,800
|
996,190
|
|
|
1/15/2026
|
51.90
|
107
|
40,086
|
44
|
16,557
|
23,529
|
10,900
|
560,860
|
|
|
1/14/2026
|
51.00
|
87
|
36,624
|
46
|
36,078
|
546
|
24,700
|
1,263,060
|
|
|
1/13/2026
|
51.50
|
82
|
37,554
|
38
|
20,786
|
16,768
|
14,300
|
729,730
|
|
|
1/12/2026
|
51.40
|
95
|
23,815
|
51
|
12,167
|
11,648
|
6,100
|
313,490
|
|
|
1/9/2026
|
51.40
|
53
|
18,889
|
46
|
18,315
|
574
|
5,600
|
287,060
|
|
|
1/8/2026
|
51.50
|
69
|
30,556
|
50
|
27,186
|
3,370
|
18,900
|
966,310
|
|
|
1/7/2026
|
51.20
|
118
|
42,330
|
59
|
47,404
|
-5,074
|
30,400
|
1,536,200
|
|
|
1/6/2026
|
50.50
|
86
|
24,101
|
47
|
31,165
|
-7,064
|
11,200
|
568,560
|
|
|
1/5/2026
|
52.00
|
40
|
13,013
|
48
|
14,671
|
-1,658
|
4,300
|
223,740
|
|
|
12/31/2025
|
52.60
|
39
|
11,606
|
44
|
7,502
|
4,104
|
700
|
36,660
|
|
|
12/30/2025
|
52.50
|
67
|
17,489
|
46
|
19,536
|
-2,047
|
4,800
|
249,000
|
|
|
12/29/2025
|
51.30
|
55
|
16,161
|
28
|
7,828
|
8,333
|
3,400
|
173,370
|
|
|
12/26/2025
|
50.50
|
73
|
28,217
|
30
|
9,364
|
18,853
|
3,400
|
171,470
|
|
|
12/25/2025
|
51.50
|
64
|
15,120
|
23
|
7,635
|
7,485
|
3,100
|
158,260
|
|
|
Page 1 of 1
|
|
|