|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
65.40
|
155
|
53,398
|
59
|
63,331
|
-9,933
|
24,300
|
1,585,030
|
|
|
7/3/2025
|
66.30
|
140
|
41,026
|
93
|
105,486
|
-64,460
|
19,400
|
1,290,330
|
|
|
7/2/2025
|
66.80
|
179
|
126,752
|
129
|
96,157
|
30,595
|
65,200
|
4,258,910
|
|
|
7/1/2025
|
64.00
|
122
|
70,069
|
56
|
46,536
|
23,533
|
22,300
|
1,430,080
|
|
|
6/30/2025
|
64.70
|
82
|
51,949
|
62
|
30,867
|
21,082
|
10,700
|
690,770
|
|
|
6/27/2025
|
64.20
|
96
|
48,142
|
38
|
24,285
|
23,857
|
6,600
|
421,550
|
|
|
6/26/2025
|
64.30
|
81
|
40,887
|
51
|
28,782
|
12,105
|
11,000
|
705,870
|
|
|
6/25/2025
|
64.30
|
133
|
74,713
|
74
|
30,363
|
44,350
|
20,000
|
1,273,290
|
|
|
6/24/2025
|
63.40
|
132
|
89,909
|
67
|
46,179
|
43,730
|
29,700
|
1,894,850
|
|
|
6/23/2025
|
64.30
|
124
|
72,728
|
47
|
20,173
|
52,555
|
8,700
|
553,000
|
|
|
6/20/2025
|
64.50
|
61
|
26,530
|
43
|
14,188
|
12,342
|
2,800
|
180,890
|
|
|
6/19/2025
|
64.60
|
71
|
28,020
|
49
|
26,677
|
1,343
|
4,000
|
258,960
|
|
|
6/18/2025
|
64.50
|
105
|
88,892
|
50
|
34,443
|
54,449
|
25,700
|
1,662,450
|
|
|
6/17/2025
|
64.70
|
129
|
48,864
|
49
|
41,045
|
7,819
|
19,000
|
1,219,400
|
|
|
6/16/2025
|
64.30
|
112
|
45,210
|
44
|
34,701
|
10,509
|
17,100
|
1,107,810
|
|
|
6/13/2025
|
64.70
|
210
|
75,964
|
44
|
54,335
|
21,629
|
28,800
|
1,825,590
|
|
|
6/12/2025
|
66.00
|
58
|
21,049
|
49
|
23,484
|
-2,435
|
6,600
|
435,650
|
|
|
6/11/2025
|
66.30
|
52
|
25,464
|
48
|
12,550
|
12,914
|
6,200
|
406,500
|
|
|
6/10/2025
|
65.10
|
82
|
29,265
|
40
|
22,809
|
6,456
|
15,800
|
1,027,800
|
|
|
6/9/2025
|
65.00
|
118
|
51,343
|
51
|
28,655
|
22,688
|
14,400
|
939,700
|
|
|
Page 1 of 2 Next>
|
|
|