|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
50.60
|
49
|
15,735
|
47
|
5,059
|
10,676
|
3,800
|
193,030
|
|
|
3/12/2026
|
51.00
|
44
|
15,235
|
25
|
5,975
|
9,260
|
2,100
|
107,770
|
|
|
3/11/2026
|
51.50
|
59
|
20,026
|
42
|
33,557
|
-13,531
|
4,000
|
207,360
|
|
|
3/10/2026
|
50.50
|
91
|
33,725
|
48
|
36,020
|
-2,295
|
11,000
|
568,660
|
|
|
3/9/2026
|
50.00
|
127
|
43,072
|
84
|
46,783
|
-3,711
|
36,400
|
1,828,800
|
|
|
3/6/2026
|
52.60
|
54
|
32,642
|
28
|
12,071
|
20,571
|
4,400
|
230,580
|
|
|
3/5/2026
|
53.30
|
55
|
16,861
|
49
|
23,562
|
-6,701
|
1,600
|
84,660
|
|
|
3/4/2026
|
52.50
|
72
|
41,836
|
48
|
38,289
|
3,547
|
19,700
|
1,043,650
|
|
|
3/3/2026
|
53.40
|
58
|
17,059
|
59
|
22,368
|
-5,309
|
4,200
|
225,180
|
|
|
3/2/2026
|
53.90
|
45
|
12,059
|
41
|
18,345
|
-6,286
|
7,000
|
376,320
|
|
|
2/27/2026
|
53.60
|
52
|
15,566
|
40
|
8,260
|
7,306
|
4,100
|
220,880
|
|
|
2/26/2026
|
53.60
|
62
|
34,698
|
44
|
24,123
|
10,575
|
16,000
|
860,900
|
|
|
2/25/2026
|
54.10
|
59
|
29,574
|
42
|
20,129
|
9,445
|
11,300
|
611,230
|
|
|
2/24/2026
|
54.30
|
61
|
13,140
|
55
|
10,733
|
2,407
|
5,700
|
309,220
|
|
|
2/23/2026
|
54.30
|
65
|
15,886
|
32
|
7,182
|
8,704
|
3,200
|
171,860
|
|
|
Page 1 of 1
|
|
|