|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
88.00
|
0
|
0
|
0
|
0
|
0
|
18,100
|
1,600,930
|
|
|
11/12/2024
|
90.80
|
84
|
83,273
|
119
|
92,902
|
-9,629
|
39,500
|
3,570,370
|
|
|
11/11/2024
|
90.60
|
113
|
73,455
|
151
|
79,562
|
-6,107
|
32,900
|
2,992,760
|
|
|
11/8/2024
|
91.30
|
138
|
90,926
|
122
|
165,395
|
-74,469
|
27,000
|
2,442,090
|
|
|
11/7/2024
|
91.10
|
192
|
99,767
|
177
|
87,750
|
12,017
|
45,000
|
4,043,440
|
|
|
11/6/2024
|
87.00
|
156
|
61,727
|
138
|
75,745
|
-14,018
|
32,200
|
2,816,210
|
|
|
11/5/2024
|
89.00
|
138
|
61,423
|
147
|
104,838
|
-43,415
|
38,900
|
3,508,080
|
|
|
11/4/2024
|
90.00
|
159
|
85,001
|
160
|
111,422
|
-26,421
|
50,600
|
4,508,790
|
|
|
11/1/2024
|
89.50
|
223
|
141,098
|
204
|
148,334
|
-7,236
|
78,200
|
6,961,980
|
|
|
10/31/2024
|
87.60
|
244
|
220,195
|
263
|
178,828
|
41,367
|
133,600
|
11,488,510
|
|
|
10/30/2024
|
84.00
|
135
|
172,498
|
250
|
158,783
|
13,715
|
95,000
|
7,773,760
|
|
|
10/29/2024
|
80.50
|
121
|
164,871
|
263
|
204,192
|
-39,321
|
115,600
|
9,284,780
|
|
|
10/28/2024
|
79.60
|
79
|
59,237
|
126
|
89,908
|
-30,671
|
41,200
|
3,285,140
|
|
|
10/25/2024
|
80.30
|
71
|
46,043
|
165
|
89,974
|
-43,931
|
31,500
|
2,532,770
|
|
|
10/24/2024
|
80.80
|
197
|
177,073
|
289
|
169,319
|
7,754
|
110,800
|
8,890,780
|
|
|
10/23/2024
|
78.10
|
235
|
152,320
|
288
|
164,925
|
-12,605
|
85,400
|
6,768,440
|
|
|
10/22/2024
|
75.30
|
104
|
46,559
|
71
|
29,468
|
17,091
|
14,100
|
1,067,460
|
|
|
10/21/2024
|
75.40
|
66
|
18,934
|
51
|
15,070
|
3,864
|
2,500
|
188,560
|
|
|
10/18/2024
|
77.00
|
62
|
25,967
|
75
|
45,583
|
-19,616
|
16,500
|
1,263,400
|
|
|
10/17/2024
|
77.70
|
102
|
40,603
|
109
|
100,462
|
-59,859
|
20,000
|
1,543,690
|
|
|
Page 1 of 2 Next>
|
|
|