|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
50.00
|
43
|
13,570
|
30
|
12,958
|
612
|
3,100
|
154,755
|
|
|
4/9/2026
|
50.00
|
76
|
32,566
|
38
|
33,004
|
-438
|
19,200
|
954,825
|
|
|
4/8/2026
|
50.10
|
54
|
20,964
|
36
|
39,177
|
-18,213
|
5,400
|
269,475
|
|
|
4/7/2026
|
49.50
|
41
|
11,552
|
25
|
28,955
|
-17,403
|
4,100
|
203,285
|
|
|
4/6/2026
|
49.50
|
38
|
12,939
|
31
|
24,995
|
-12,056
|
2,400
|
118,810
|
|
|
4/3/2026
|
50.00
|
34
|
10,523
|
21
|
12,706
|
-2,183
|
2,000
|
99,910
|
|
|
4/2/2026
|
49.75
|
41
|
14,785
|
30
|
13,148
|
1,637
|
1,300
|
64,675
|
|
|
4/1/2026
|
49.85
|
54
|
17,562
|
29
|
12,927
|
4,635
|
1,100
|
54,650
|
|
|
3/31/2026
|
49.20
|
45
|
16,375
|
24
|
12,306
|
4,069
|
300
|
14,750
|
|
|
3/30/2026
|
49.10
|
39
|
9,923
|
17
|
11,099
|
-1,176
|
500
|
24,565
|
|
|
3/27/2026
|
49.15
|
58
|
21,884
|
20
|
11,318
|
10,566
|
1,900
|
93,365
|
|
|
3/26/2026
|
49.05
|
59
|
12,134
|
29
|
15,631
|
-3,497
|
3,500
|
172,020
|
|
|
3/25/2026
|
49.95
|
49
|
10,276
|
20
|
12,202
|
-1,926
|
1,100
|
54,995
|
|
|
3/24/2026
|
50.30
|
47
|
13,992
|
24
|
13,621
|
371
|
2,200
|
110,590
|
|
|
3/23/2026
|
50.00
|
61
|
12,689
|
43
|
20,937
|
-8,248
|
5,100
|
255,190
|
|
|
3/20/2026
|
50.70
|
44
|
12,215
|
32
|
16,446
|
-4,231
|
3,200
|
162,360
|
|
|
3/19/2026
|
50.50
|
47
|
10,416
|
15
|
10,734
|
-318
|
1,300
|
66,410
|
|
|
3/18/2026
|
51.20
|
51
|
15,900
|
45
|
32,981
|
-17,081
|
2,900
|
148,900
|
|
|
3/17/2026
|
51.10
|
48
|
10,565
|
29
|
29,159
|
-18,594
|
1,400
|
71,860
|
|
|
3/16/2026
|
51.10
|
97
|
47,527
|
31
|
19,316
|
28,211
|
9,700
|
488,650
|
|
|
Page 1 of 2 Next>
|
|
|