Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/3/2025
|
+0.20/+0.34%
|
59.00
|
59.30
|
58.80
|
59.20
|
59.06
|
59.20
|
13,200
|
|
8/29/2025
|
+0.40/+0.68%
|
58.70
|
59.00
|
58.60
|
59.00
|
58.81
|
59.00
|
20,700
|
|
8/28/2025
|
0.00 / 0.00%
|
58.50
|
59.70
|
58.50
|
58.60
|
58.68
|
58.60
|
10,700
|
|
8/27/2025
|
0.00 / 0.00%
|
58.60
|
59.00
|
58.40
|
58.60
|
58.58
|
58.60
|
25,000
|
|
8/26/2025
|
0.00 / 0.00%
|
58.60
|
58.90
|
58.50
|
58.60
|
58.66
|
58.60
|
36,400
|
|
8/25/2025
|
0.00 / 0.00%
|
58.70
|
58.70
|
58.60
|
58.60
|
58.61
|
58.60
|
7,100
|
|
8/22/2025
|
+0.10/+0.17%
|
58.60
|
58.70
|
58.20
|
58.60
|
58.51
|
58.60
|
26,700
|
|
8/21/2025
|
-0.10/-0.17%
|
58.50
|
59.00
|
58.50
|
58.50
|
58.62
|
58.50
|
29,200
|
|
8/20/2025
|
0.00 / 0.00%
|
58.50
|
59.00
|
58.40
|
58.60
|
58.69
|
58.60
|
26,700
|
|
8/19/2025
|
-0.70/-1.18%
|
59.30
|
59.30
|
58.40
|
58.60
|
58.66
|
58.60
|
50,500
|
|
8/18/2025
|
+0.10/+0.17%
|
59.20
|
59.40
|
58.90
|
59.30
|
59.07
|
59.30
|
76,209
|
|
8/15/2025
|
-0.50/-0.84%
|
59.80
|
59.80
|
59.10
|
59.20
|
59.30
|
59.20
|
36,900
|
|
8/14/2025
|
0.00 / 0.00%
|
59.70
|
59.90
|
59.40
|
59.70
|
59.69
|
59.70
|
61,200
|
|
8/13/2025
|
-0.10/-0.17%
|
59.80
|
59.80
|
59.40
|
59.70
|
59.55
|
59.70
|
35,500
|
|
8/12/2025
|
0.00 / 0.00%
|
59.80
|
59.80
|
59.40
|
59.80
|
59.60
|
59.80
|
29,000
|
|
8/11/2025
|
+0.30/+0.50%
|
59.90
|
60.00
|
59.50
|
59.80
|
59.69
|
59.80
|
82,600
|
|
8/8/2025
|
+0.30/+0.51%
|
59.20
|
59.60
|
59.20
|
59.50
|
59.47
|
59.50
|
31,300
|
|
8/7/2025
|
+0.30/+0.51%
|
59.10
|
59.20
|
58.90
|
59.20
|
59.14
|
59.20
|
12,600
|
|
8/6/2025
|
0.00 / 0.00%
|
59.30
|
59.30
|
58.90
|
58.90
|
59.16
|
58.90
|
27,000
|
|
8/5/2025
|
+0.20/+0.34%
|
58.70
|
59.30
|
58.60
|
58.90
|
59.11
|
58.90
|
50,500
|
|
|