Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	0.00 / 0.00%	59.00	59.30	58.80	59.00	59.05	59.00	6,900
8/29/2025	+0.40 / +0.68%	58.70	59.00	58.60	59.00	58.81	59.00	20,700
8/28/2025	0.00 / 0.00%	58.50	59.70	58.50	58.60	58.68	58.60	10,700
8/27/2025	0.00 / 0.00%	58.60	59.00	58.40	58.60	58.58	58.60	25,000
8/26/2025	0.00 / 0.00%	58.60	58.90	58.50	58.60	58.66	58.60	36,400
8/25/2025	0.00 / 0.00%	58.70	58.70	58.60	58.60	58.61	58.60	7,100
8/22/2025	+0.10 / +0.17%	58.60	58.70	58.20	58.60	58.51	58.60	26,700
8/21/2025	-0.10 / -0.17%	58.50	59.00	58.50	58.50	58.62	58.50	29,200
8/20/2025	0.00 / 0.00%	58.50	59.00	58.40	58.60	58.69	58.60	26,700
8/19/2025	-0.70 / -1.18%	59.30	59.30	58.40	58.60	58.66	58.60	50,500
8/18/2025	+0.10 / +0.17%	59.20	59.40	58.90	59.30	59.07	59.30	76,209
8/15/2025	-0.50 / -0.84%	59.80	59.80	59.10	59.20	59.30	59.20	36,900
8/14/2025	0.00 / 0.00%	59.70	59.90	59.40	59.70	59.69	59.70	61,200
8/13/2025	-0.10 / -0.17%	59.80	59.80	59.40	59.70	59.55	59.70	35,500
8/12/2025	0.00 / 0.00%	59.80	59.80	59.40	59.80	59.60	59.80	29,000
8/11/2025	+0.30 / +0.50%	59.90	60.00	59.50	59.80	59.69	59.80	82,600
8/8/2025	+0.30 / +0.51%	59.20	59.60	59.20	59.50	59.47	59.50	31,300
8/7/2025	+0.30 / +0.51%	59.10	59.20	58.90	59.20	59.14	59.20	12,600
8/6/2025	0.00 / 0.00%	59.30	59.30	58.90	58.90	59.16	58.90	27,000
8/5/2025	+0.20 / +0.34%	58.70	59.30	58.60	58.90	59.11	58.90	50,500
8/4/2025	0.00 / 0.00%	59.20	59.20	58.70	58.70	58.93	58.70	23,200
8/1/2025	+0.30 / +0.51%	59.60	60.00	59.40	59.70	59.69	58.70	16,700
7/31/2025	-0.10 / -0.17%	59.50	59.70	59.30	59.40	59.46	58.41	29,000
7/30/2025	-0.10 / -0.17%	60.00	60.00	59.40	59.50	59.63	58.50	60,800
7/29/2025	-0.90 / -1.49%	60.50	60.80	59.60	59.60	60.29	58.60	107,800
7/28/2025	0.00 / 0.00%	60.50	60.70	60.10	60.50	60.34	59.49	45,100
7/25/2025	-0.20 / -0.33%	60.70	60.70	60.00	60.50	60.44	59.49	38,900
7/24/2025	+1.20 / +2.02%	59.80	60.80	59.80	60.70	60.48	59.68	66,500
7/23/2025	-1.50 / -2.46%	61.00	61.70	58.00	59.50	59.80	58.50	295,400
7/22/2025	+0.40 / +0.66%	60.60	61.50	59.00	61.00	60.29	59.98	48,900

<<Previous 30 days

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	255,300	17.00	4.29%
BFC	82,800	43.95	-0.23%
BT1	0	12.90	0.00%
CPC	2,400	17.10	-1.72%
DCM	1,998,300	39.50	-0.25%
DHB	7,300	8.80	0.00%
DOC	0	8.70	0.00%
DPM	2,060,700	26.75	0.19%