Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.20 / -0.33%	60.70	60.70	60.00	60.50	60.44	60.50	38,900
7/24/2025	+1.20 / +2.02%	59.80	60.80	59.80	60.70	60.48	60.70	66,500
7/23/2025	-1.50 / -2.46%	61.00	61.70	58.00	59.50	59.80	59.50	295,400
7/22/2025	+0.40 / +0.66%	60.60	61.50	59.00	61.00	60.29	61.00	48,900
7/21/2025	-4.50 / -6.91%	64.00	64.00	60.60	60.60	61.05	60.60	660,400
7/18/2025	+0.10 / +0.15%	65.30	65.70	64.80	65.10	65.15	65.10	39,500
7/17/2025	-0.10 / -0.15%	65.20	65.20	64.80	65.00	64.93	65.00	95,700
7/16/2025	+0.10 / +0.15%	65.00	65.30	64.80	65.10	64.99	65.10	16,200
7/15/2025	0.00 / 0.00%	65.00	65.40	64.60	65.00	64.95	65.00	44,400
7/14/2025	-0.30 / -0.46%	65.30	65.50	64.90	65.00	65.07	65.00	47,900
7/11/2025	-0.70 / -1.06%	66.30	66.50	65.30	65.30	65.64	65.30	70,000
7/10/2025	-0.10 / -0.15%	66.00	67.50	66.00	66.00	66.69	66.00	51,700
7/9/2025	+0.40 / +0.61%	65.20	66.50	65.20	66.10	65.94	66.10	57,000
7/8/2025	-0.50 / -0.76%	67.50	67.50	64.80	65.70	65.38	65.70	36,300
7/7/2025	+0.80 / +1.22%	67.00	67.00	64.30	66.20	65.06	66.20	38,500
7/4/2025	-0.90 / -1.36%	66.30	66.30	64.50	65.40	65.23	65.40	24,300
7/3/2025	-0.50 / -0.75%	67.50	67.50	66.00	66.30	66.51	66.30	19,400
7/2/2025	+2.80 / +4.38%	63.70	66.80	63.70	66.80	65.32	66.80	65,200
7/1/2025	-0.70 / -1.08%	64.90	64.90	63.90	64.00	64.13	64.00	22,300
6/30/2025	+0.50 / +0.78%	64.50	64.70	64.20	64.70	64.56	64.70	10,700
6/27/2025	-0.10 / -0.16%	64.30	64.30	63.70	64.20	63.87	64.20	6,600
6/26/2025	0.00 / 0.00%	64.30	64.50	63.90	64.30	64.17	64.30	11,000
6/25/2025	+0.90 / +1.42%	63.50	64.30	63.10	64.30	63.66	64.30	20,000
6/24/2025	-0.90 / -1.40%	64.40	64.60	63.40	63.40	63.80	63.40	29,700
6/23/2025	-0.20 / -0.31%	64.00	64.40	63.00	64.30	63.56	64.30	8,700
6/20/2025	-0.10 / -0.15%	65.10	65.10	64.50	64.50	64.60	64.50	2,800
6/19/2025	+0.10 / +0.16%	65.40	65.40	64.50	64.60	64.74	64.60	4,000
6/18/2025	-0.20 / -0.31%	64.70	64.70	64.50	64.50	64.69	64.50	25,700
6/17/2025	+0.40 / +0.62%	64.00	65.40	64.00	64.70	64.18	64.70	19,000
6/16/2025	-0.40 / -0.62%	64.80	65.10	64.20	64.30	64.78	64.30	17,100

<<Previous 30 days

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	114,400	15.20	0.00%
BFC	1,754,800	46.55	-1.79%
BT1	0	11.30	0.00%
CPC	900	17.40	0.00%
DCM	6,382,900	35.60	1.14%
DHB	31,500	9.00	-2.17%
DOC	0	10.50	0.00%
DPM	3,955,700	41.30	0.61%