Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.40 / -0.78%	51.10	51.10	50.50	50.60	50.80	50.60	3,800
3/12/2026	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.32	51.00	2,100
3/11/2026	+1.00 / +1.98%	51.90	52.00	51.20	51.50	51.84	51.50	4,000
3/10/2026	+0.50 / +1.00%	50.00	52.80	50.00	50.50	51.70	50.50	11,000
3/9/2026	-2.60 / -4.94%	52.10	52.20	48.95	50.00	50.24	50.00	36,400
3/6/2026	-0.70 / -1.31%	52.10	52.90	52.10	52.60	52.40	52.60	4,400
3/5/2026	+0.80 / +1.52%	52.50	53.80	52.50	53.30	52.91	53.30	1,600
3/4/2026	-0.90 / -1.69%	53.40	53.40	52.20	52.50	52.98	52.50	19,700
3/3/2026	-0.50 / -0.93%	53.90	53.90	53.40	53.40	53.61	53.40	4,200
3/2/2026	+0.30 / +0.56%	53.60	54.00	53.30	53.90	53.76	53.90	7,000
2/27/2026	0.00 / 0.00%	53.60	54.00	53.60	53.60	53.87	53.60	4,100
2/26/2026	-0.50 / -0.92%	54.10	54.10	53.60	53.60	53.81	53.60	16,000
2/25/2026	-0.20 / -0.37%	54.20	54.30	53.90	54.10	54.09	54.10	11,300
2/24/2026	0.00 / 0.00%	54.30	55.60	54.00	54.30	54.25	54.30	5,700
2/23/2026	+0.20 / +0.37%	53.20	54.40	53.20	54.30	53.71	54.30	3,200
2/13/2026	+0.60 / +1.12%	53.50	54.10	52.80	54.10	53.13	54.10	2,600
2/12/2026	-1.10 / -2.01%	53.50	53.50	53.50	53.50	53.50	53.50	1,000
2/11/2026	+1.00 / +1.87%	53.60	54.60	53.50	54.60	53.74	54.60	2,600
2/10/2026	-0.40 / -0.74%	54.00	54.00	52.30	53.60	53.39	53.60	5,600
2/9/2026	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	54.00	200
2/6/2026	-0.60 / -1.10%	54.10	54.10	51.60	54.10	53.69	54.10	7,000
2/5/2026	+0.20 / +0.37%	54.50	55.20	54.00	54.70	54.38	54.70	5,200
2/4/2026	+0.30 / +0.55%	54.00	54.50	53.80	54.50	54.09	54.50	5,348
2/3/2026	+0.40 / +0.74%	53.80	54.20	53.80	54.20	53.96	54.20	9,000
2/2/2026	-1.10 / -2.00%	55.00	55.00	53.80	53.80	54.09	53.80	3,400
1/30/2026	0.00 / 0.00%	54.90	54.90	54.80	54.90	54.89	54.90	1,500
1/29/2026	-0.10 / -0.18%	54.30	54.90	54.20	54.90	54.56	54.90	5,700
1/28/2026	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.02	55.00	6,000
1/27/2026	+0.40 / +0.73%	54.80	55.30	54.30	55.30	54.85	55.30	4,400
1/26/2026	-0.90 / -1.61%	56.00	56.00	54.20	54.90	54.83	54.90	6,600

<<Previous 30 days

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	402,500	10.60	6.00%
BFC	527,300	67.10	-5.49%
BT1	0	11.00	0.00%
CPC	1,700	17.30	0.00%
DCM	11,046,300	47.90	-4.58%
DHB	293,700	11.60	14.85%
DOC	0	7.30	0.00%
DPM	17,041,900	33.20	-2.35%