Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	35.04	2,800
9/5/2023	0.00 / 0.00%	36.25	36.25	36.20	36.20	36.25	35.04	3,300
8/31/2023	-0.20 / -0.55%	36.60	36.60	36.20	36.20	36.24	35.04	28,900
8/30/2023	-0.30 / -0.82%	36.70	36.70	36.40	36.40	36.63	35.23	5,100
8/29/2023	-0.10 / -0.27%	36.70	36.80	36.70	36.70	36.70	35.52	1,500
8/28/2023	+0.30 / +0.82%	36.20	36.80	36.20	36.80	36.23	35.62	87,200
8/25/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	1,400
8/24/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	0
8/23/2023	+0.35 / +0.97%	36.15	36.50	36.15	36.50	36.38	35.33	600
8/22/2023	0.00 / 0.00%	35.20	36.40	35.20	36.15	36.10	34.99	1,100
8/21/2023	0.00 / 0.00%	36.15	36.15	36.15	36.15	36.15	34.99	0
8/18/2023	-0.45 / -1.23%	36.70	36.95	36.15	36.15	36.29	34.99	13,400
8/17/2023	+0.30 / +0.83%	36.10	36.60	36.00	36.60	36.26	35.43	4,100
8/16/2023	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.18	35.14	2,400
8/15/2023	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	34.85	500
8/14/2023	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.74	35.52	1,600
8/11/2023	+0.40 / +1.09%	37.00	37.20	36.70	37.00	36.95	35.81	145,700
8/10/2023	-0.30 / -0.81%	36.90	36.90	36.60	36.60	36.66	35.43	220,100
8/9/2023	+0.10 / +0.27%	37.00	37.20	36.90	36.90	36.98	35.72	1,900
8/8/2023	+0.30 / +0.80%	37.80	37.80	37.30	37.80	37.34	35.62	3,800
8/7/2023	+0.05 / +0.13%	37.20	37.50	37.20	37.50	37.48	35.34	1,600
8/4/2023	-0.50 / -1.32%	37.50	37.50	36.70	37.45	36.84	35.29	3,800
8/3/2023	+0.65 / +1.74%	37.30	38.00	37.30	37.95	37.88	35.76	2,700
8/2/2023	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	35.15	3,500
8/1/2023	-0.50 / -1.32%	37.80	37.80	37.30	37.30	37.48	35.15	5,300
7/31/2023	-0.05 / -0.13%	37.80	37.80	37.50	37.80	37.50	35.62	1,300
7/28/2023	+0.35 / +0.93%	38.00	38.00	37.20	37.85	37.20	35.67	1,600
7/27/2023	-0.30 / -0.79%	37.90	38.00	37.00	37.50	37.74	35.34	3,100
7/26/2023	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	35.62	1,300
7/25/2023	0.00 / 0.00%	37.00	37.05	37.00	37.00	37.01	34.87	8,100

<<Previous 30 days Next 30 days>>

VFG News

21/06	VFG: Signing an audit service agreement
30/05	VFG: Choosing auditor for 2024 financial statements
29/05	VFG: Report on the day becoming major shareholders (PYN ELITE FUND)
20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
BFC	805,300	38.45	0.65%
BT1	0	14.00	0.00%
CPC	500	17.70	0.57%
DCM	4,539,700	37.50	0.67%
DHB	19,400	10.20	-0.97%
DOC	100	8.60	0.00%
DPM	4,335,700	37.45	1.22%
HAI	0	1.50	0.00%