Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.80 / -1.91%	41.00	42.00	41.00	41.00	41.93	23.44	10,660
9/3/2019	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.51	23.90	5,830
8/30/2019	-1.00 / -2.38%	42.40	42.40	41.00	41.00	41.70	23.44	110
8/29/2019	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.99	24.01	7,430
8/28/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	1,030
8/27/2019	+1.50 / +3.70%	40.00	42.00	40.00	42.00	41.69	24.01	3,670
8/26/2019	-1.55 / -3.69%	40.95	40.95	40.50	40.50	40.73	23.15	480
8/23/2019	0.00 / 0.00%	42.05	42.05	42.05	42.05	42.05	24.04	0
8/22/2019	-0.05 / -0.12%	42.00	42.05	42.00	42.05	42.03	24.04	2,100
8/21/2019	0.00 / 0.00%	41.00	42.10	41.00	42.10	41.58	23.50	2,910
8/20/2019	+0.10 / +0.24%	40.70	42.10	40.50	42.10	41.59	23.50	6,300
8/19/2019	+1.50 / +3.70%	42.50	42.50	42.00	42.00	42.03	23.44	2,950
8/16/2019	-1.50 / -3.57%	41.00	41.60	40.50	40.50	41.29	22.60	4,020
8/15/2019	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	23.44	4,430
8/14/2019	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.92	23.16	8,040
8/13/2019	+1.90 / +4.74%	40.00	42.00	40.00	42.00	41.45	23.44	4,270
8/12/2019	-0.90 / -2.20%	41.50	41.50	40.00	40.10	40.78	22.38	1,380
8/9/2019	-1.00 / -2.38%	42.50	42.50	41.00	41.00	42.00	22.88	1,000
8/8/2019	+0.50 / +1.20%	41.00	42.00	41.00	42.00	41.84	23.44	5,880
8/7/2019	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.18	23.16	43,570
8/6/2019	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	22.32	2,000
8/5/2019	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	23.44	210
8/2/2019	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	23.55	210
8/1/2019	-0.05 / -0.12%	42.05	42.50	42.00	42.00	42.00	23.44	3,500
7/31/2019	+0.05 / +0.12%	41.00	42.05	41.00	42.05	41.55	23.47	5,030
7/30/2019	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.95	23.44	9,010
7/29/2019	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.96	23.44	6,030
7/26/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.44	6,300
7/25/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.44	8,000
7/24/2019	+2.40 / +6.06%	42.00	42.00	39.60	42.00	41.76	23.44	13,530

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate