Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	21.31	29,531
9/27/2017	+0.20 / +0.37%	54.00	54.00	53.00	53.80	53.42	21.31	34,161
9/26/2017	-2.40 / -4.29%	53.50	55.40	53.50	53.60	53.91	21.23	30,321
9/25/2017	+2.40 / +4.48%	53.50	56.00	52.50	56.00	53.03	22.18	47,311
9/22/2017	-1.30 / -2.37%	54.00	54.90	53.60	53.60	53.80	21.23	38,541
9/21/2017	-0.10 / -0.18%	55.00	55.00	54.00	54.90	54.47	21.74	6,940
9/20/2017	0.00 / 0.00%	56.00	56.00	54.10	55.00	54.58	21.78	21,530
9/19/2017	+0.80 / +1.48%	55.90	55.90	53.50	55.00	54.55	21.78	3,300
9/18/2017	-1.80 / -3.21%	54.50	55.60	54.20	54.20	54.67	21.46	2,140
9/15/2017	-1.30 / -2.27%	55.10	56.40	55.00	56.00	55.12	22.18	8,890
9/14/2017	+0.80 / +1.42%	57.30	57.30	57.30	57.30	57.30	22.69	20
9/13/2017	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	22.37	0
9/12/2017	+0.60 / +1.07%	57.80	57.80	56.50	56.50	57.58	22.37	990
9/11/2017	-0.90 / -1.58%	56.70	56.70	55.60	55.90	56.23	22.14	1,390
9/8/2017	0.00 / 0.00%	56.00	56.80	56.00	56.80	56.40	22.49	650
9/7/2017	-0.10 / -0.18%	58.00	58.00	56.00	56.80	56.00	22.49	1,500
9/6/2017	-0.50 / -0.87%	57.40	58.80	56.00	56.90	57.45	22.53	470
9/5/2017	-0.10 / -0.17%	57.40	57.40	57.40	57.40	57.40	22.73	200
9/1/2017	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	22.77	0
8/31/2017	0.00 / 0.00%	58.50	58.50	57.50	57.50	58.00	22.77	70
8/30/2017	0.00 / 0.00%	57.50	57.50	56.00	57.50	56.15	22.77	10,400
8/29/2017	-0.40 / -0.69%	57.90	57.90	56.00	57.50	56.03	22.77	11,690
8/28/2017	-0.10 / -0.17%	57.90	57.90	55.00	57.90	55.80	22.93	2,240
8/25/2017	-0.50 / -0.85%	58.00	58.00	57.50	58.00	57.69	22.97	9,620
8/24/2017	-0.10 / -0.17%	60.50	60.50	58.00	58.50	58.16	23.17	8,030
8/23/2017	-0.40 / -0.68%	58.90	58.90	58.00	58.60	58.11	23.21	5,610
8/22/2017	+1.60 / +2.79%	59.90	59.90	58.00	59.00	58.19	23.36	4,520
8/21/2017	-3.00 / -4.97%	57.20	60.30	57.20	57.40	58.03	22.73	230
8/18/2017	-0.60 / -0.98%	60.40	60.40	60.40	60.40	60.40	23.92	80
8/17/2017	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.83	24.16	9,190

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%